HANJIN TRANSPORTATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,900 KRW | +0.72% |
|
0.00% | -15.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20900 ₩ | 21100 ₩ | 20850 ₩ | 20750 ₩ | 20900 ₩ |
| Volume | 24 694 | 43 465 | 33 106 | 73 456 | 15 901 |
| Change | -0.71% | +0.96% | -1.18% | -0.48% | +0.72% |
| Opening | 21,050.00 | 21,000.00 | 21,100.00 | 20,800.00 | 20,750.00 |
| High | 21,100.00 | 21,250.00 | 21,250.00 | 21,050.00 | 20,900.00 |
| Low | 20,650.00 | 20,850.00 | 20,800.00 | 20,550.00 | 20,700.00 |
Performance
| 1 day | +0.72% | ||
| Current month | +0.24% | ||
| 1 month | -6.49% | ||
| 3 months | -20.83% | ||
| 6 months | +8.52% | ||
| Current year | -15.90% | ||
| 1 year | +4.76% | ||
| 3 years | -47.09% | ||
| 5 years | -52.17% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
15 901
Avg. Volume 20 sessions
34 207
Avg. Volume 20 sessions KRW
714 926 300.00
Avg. Volume 20 sessions USD
524 755.90
Record volume 1
4 036 784
Record volume 2
3 638 780
Record volume 3
2 763 211
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
304 118 478 202
Capitalization (USD)
223 222 963
Net sales (KRW)
2 808
Net sales (USD)
2
Number of employees
1 532
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.52 %
Free-Float capitalization (KRW)
139 879 442 046
Free-Float capitalization (USD)
102 671 510
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20 550.00
21 250.00
1 month
20 350.0022 900.00
Current year
20 350.0027 300.00
1 year
18 010.0027 300.00
3 years
18 010.0045 600.00
5 years
18 010.0060 500.00
10 years
18 010.0069 800.00
Indicators
Moving average 5 days
20 900.00
Moving average 20 days
21 280.00
Moving average 50 days
22 534.00
Moving average 100 days
23 223.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
41.25
RSI 14 days
40.69
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | 0.00% | -15.90% | +4.76% | 223M | ||
| -0.47% | -0.25% | -10.27% | -35.78% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -21.58% | 17.29B | ||
| -0.17% | +0.93% | +15.91% | +28.29% | 16.62B | ||
| -1.85% | +0.19% | +29.21% | -8.21% | 7.49B | ||
| -0.36% | +0.06% | +15.00% | -0.83% | 2.34B | ||
| -0.50% | -0.99% | -8.41% | -10.46% | 2.18B | ||
| -.--% | -0.87% | +17.46% | -14.73% | 1.91B | ||
| 0.00% | +3.52% | -0.77% | +13.44% | 1.21B | ||
| -1.14% | -2.25% | -8.42% | -15.53% | 725M | ||
| -0.97% | +3.59% | -21.71% | -26.74% | 495M | ||
| +3.45% | +3.45% | +10.29% | +42.86% | 441M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| -3.63% | -2.11% | -1.06% | -11.64% | 105M | ||
| -1.17% | +8.30% | +55.22% | +7.72% | 74.01M | ||
| Average | -0.45% | +0.74% | +4.27% | -7.39% | ||
| Weighted average by Cap. | -0.55% | +1.08% | +3.79% | -11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +18.05% | ||
| 2022 | -30.07% | ||
| 2021 | -37.03% | ||
| 2020 | +59.33% | ||
| 2019 | -44.24% | ||
| 2018 | +106.92% | ||
| 2017 | -9.72% | ||
| 2016 | -37.93% | ||
| 2015 | -14.39% | ||
| 2014 | +184.51% | ||
| 2013 | -3.54% | ||
| 2012 | -8.78% | ||
| 2011 | -36.70% | ||
| 2010 | -14.29% | ||
| 2009 | +9.92% | ||
| 2008 | -8.10% | ||
| 2007 | +21.54% | ||
| 2006 | -5.66% | ||
| 2005 | +178.95% | ||
| 2004 | -3.89% | ||
| 2003 | -2.28% | ||
| 2002 | +56.55% | ||
| 2001 | +22.63% | ||
| 2000 | -82.48% | ||
| 1999 | +394.64% | ||
| 1998 | +37.65% | ||
| 1997 | -55.60% | ||
| 1996 | -42.78% | ||
| 1995 | -25.53% | ||
| 1994 | +77.45% | ||
| 1993 | +90.98% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- A002320 Stock
- Quotes Hanjin Transportation Co., Ltd.
