HANGZHOU XZB TECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CNY | -0.62% |
|
+0.86% | -19.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.07 ¥ | 20.55 ¥ | 20.82 ¥ | 21.13 ¥ | 21 ¥ |
| Volume | 1 022 472 | 1 712 738 | 1 590 820 | 1 738 299 | 1 278 440 |
| Change | +∞% | +2.39% | +1.31% | +1.49% | -0.62% |
| Opening | 19.81 | 20.03 | 20.38 | 20.83 | 21.30 |
| High | 20.20 | 20.83 | 20.86 | 21.25 | 21.45 |
| Low | 19.81 | 20.03 | 20.32 | 20.83 | 20.93 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.86% | ||
| 1 month | -1.08% | ||
| 3 months | +17.98% | ||
| 6 months | -2.96% | ||
| Current year | -19.69% | ||
| 1 year | +1.74% | ||
| 3 years | -0.04% | ||
| 5 years | +21.04% |
Volumes
marketsDaily volume
1 278 440
Avg. Volume 20 sessions
1 357 738
Avg. Volume 20 sessions CNY
28 512 498.00
Avg. Volume 20 sessions USD
3 937 861.10
Record volume 1
20 456 341
Record volume 2
17 064 940
Record volume 3
13 383 882
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 838 679 277
Capitalization (USD)
392 049 995
Net sales (CNY)
583 303 600
Net sales (USD)
80 560 060
Number of employees
693
Sales / Employee (CNY)
841 708
Sales / Employee (USD)
116 248
Free-Float
41.33 %
Free-Float capitalization (CNY)
1 182 195 671
Free-Float capitalization (USD)
163 273 044
Average Daily Capital Traded
1%
Highs and lows
1 week
20.83
21.45
1 month
18.0621.48
Current year
16.0029.90
1 year
16.0029.90
3 years
12.3029.90
5 years
12.3029.90
10 years
10.7744.20
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.27
Moving average 50 days
21.03
Moving average 100 days
22.03
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
60.59
RSI 14 days
54.73
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.86% | -19.69% | +1.74% | 392M | ||
| +3.06% | +5.11% | +73.41% | +115.25% | 11.32B | ||
| -0.04% | -2.72% | +57.64% | +347.50% | 4.91B | ||
| +0.24% | +1.93% | +9.04% | +5.69% | 2.82B | ||
| +0.16% | -5.54% | -19.37% | +4.21% | 2.72B | ||
| -8.02% | -9.14% | +21.07% | - | 2.37B | ||
| -2.77% | -3.46% | -1.86% | +17.45% | 2.14B | ||
| -9.98% | -6.46% | +76.92% | +81.58% | 1.86B | ||
| -2.29% | -2.19% | -8.52% | +72.98% | 1.3B | ||
| +0.06% | +1.28% | -8.10% | +8.77% | 1.12B | ||
| -0.41% | +1.60% | -13.30% | +15.74% | 958M | ||
| -0.37% | +2.33% | -41.27% | +190.50% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.32% | -0.40% | -14.98% | +7.61% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.41% | -4.31% | -10.78% | +4.40% | 843M | ||
| Average | -1.36% | -0.07% | +7.47% | +62.53% | ||
| Weighted average by Cap. | -0.34% | +0.92% | +32.89% | +105.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.69% | ||
| 2023 | +53.10% | ||
| 2022 | -15.24% | ||
| 2021 | -6.51% | ||
| 2020 | +4.61% | ||
| 2019 | +31.15% | ||
| 2018 | -48.52% | ||
| 2017 | +183.27% |
- Stock Market
- Equities
- 603040 Stock
- Quotes Hangzhou XZB Tech Co., Ltd
