HANGZHOU STAR SHUAIER ELECTRIC APPLIANCE CO., LTD. Quotes Hangzhou Star Shuaier Electric Appliance Co., Ltd.
Equities
002860
CNE100002JL9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | +0.10% |
|
-2.15% | -22.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 10 ¥ | 10.13 ¥ | 10 ¥ | 10.01 ¥ |
| Volume | 4 230 539 | 3 812 240 | 4 746 340 | 3 171 220 | 3 269 689 |
| Change | -1.27% | -0.99% | +1.30% | -1.28% | +0.10% |
| Opening | 10.25 | 10.09 | 10.00 | 10.17 | 10.04 |
| High | 10.27 | 10.11 | 10.20 | 10.17 | 10.10 |
| Low | 10.06 | 9.91 | 10.00 | 9.95 | 9.97 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.15% | ||
| Current month | -0.20% | ||
| 1 month | +16.94% | ||
| 3 months | +20.02% | ||
| 6 months | -23.94% | ||
| Current year | -22.70% | ||
| 1 year | -24.05% | ||
| 3 years | -14.60% | ||
| 5 years | +25.59% |
Volumes
marketsDaily volume
3 269 689
Avg. Volume 20 sessions
6 266 457
Avg. Volume 20 sessions CNY
62 727 234.57
Avg. Volume 20 sessions USD
8 686 404.72
Record volume 1
60 818 830
Record volume 2
59 686 310
Record volume 3
58 974 930
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 007 996 397
Capitalization (USD)
416 544 333
Net sales (CNY)
2 878 735 030
Net sales (USD)
398 644 348
Number of employees
1 407
Sales / Employee (CNY)
2 046 009
Sales / Employee (USD)
283 329
Free-Float
49.77 %
Free-Float capitalization (CNY)
1 527 334 402
Free-Float capitalization (USD)
211 503 741
Average Daily Capital Traded
2.09%
Highs and lows
1 week
9.91
10.20
1 month
8.9510.73
Current year
7.0913.09
1 year
7.0914.57
3 years
7.0921.15
5 years
7.0921.15
10 years
6.5121.15
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.77
Moving average 50 days
9.94
Moving average 100 days
10.57
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
52.30
RSI 14 days
51.94
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.15% | -22.70% | -24.05% | 417M | ||
| +1.40% | +0.52% | +12.97% | -8.54% | 20.83B | ||
| -0.70% | -2.22% | -19.04% | -44.89% | 19.46B | ||
| +1.20% | +5.15% | -11.57% | -27.40% | 15.9B | ||
| -0.04% | -2.37% | -11.11% | -42.89% | 13.87B | ||
| -0.78% | -3.27% | -13.32% | -36.58% | 10.64B | ||
| -8.11% | -8.52% | +22.15% | -27.15% | 7.59B | ||
| -0.67% | -5.62% | -19.34% | -40.24% | 7.06B | ||
| -8.03% | -8.67% | +15.57% | -34.12% | 6.54B | ||
| -0.77% | -5.30% | -31.90% | -63.17% | 6.43B | ||
| -4.72% | +1.41% | -6.49% | +16.80% | 5.98B | ||
| -0.57% | -5.24% | -32.93% | -67.28% | 5.87B | ||
| -2.16% | +3.03% | +9.68% | -24.44% | 4.8B | ||
| +2.56% | +3.81% | -24.05% | -35.97% | 3.81B | ||
| -1.34% | -6.21% | -33.16% | -46.27% | 2.99B | ||
| -1.62% | -4.08% | -46.03% | -82.88% | 2.89B | ||
| Average | -1.61% | -1.24% | -13.20% | -36.82% | ||
| Weighted average by Cap. | -1.22% | -0.76% | -8.67% | -33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | -0.38% | ||
| 2022 | -25.41% | ||
| 2021 | +64.09% | ||
| 2020 | +9.29% | ||
| 2019 | +23.62% | ||
| 2018 | -34.24% | ||
| 2017 | +49.60% |
- Stock Market
- Equities
- 002860 Stock
- Quotes Hangzhou Star Shuaier Electric Appliance Co., Ltd.
