HANGZHOU SHENHAO TECHNOLOGY CO.,LTD. Quotes Hangzhou Shenhao Technology Co.,LTD.
Equities
300853
CNE100004140
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.49 CNY | -4.53% |
|
-8.67% | -50.40% |
| 15/05 | Hangzhou Shenhao Technology Co.,LTD. Approves Cash Dividend for the Year 2023 | CI |
| 08/05 | Goldcard Smart Ties Up With Hangzhou Gas, Shenhao Technology For Joint Venture | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 ¥ | 14.43 ¥ | 14.13 ¥ | 13.49 ¥ | 13.62 ¥ |
| Volume | 1 376 800 | 1 610 100 | 1 297 600 | 1 373 170 | 1 084 980 |
| Change | -1.96% | -3.80% | -2.08% | -4.53% | +0.96% |
| Opening | 15.29 | 15.00 | 14.42 | 14.21 | 13.57 |
| High | 15.44 | 15.00 | 14.63 | 14.21 | 13.80 |
| Low | 14.90 | 14.43 | 14.10 | 13.40 | 13.45 |
Performance
| 1 day | -4.53% | ||
| 1 week | -8.67% | ||
| Current month | -14.84% | ||
| 1 month | -12.23% | ||
| 3 months | -32.58% | ||
| 6 months | -49.29% | ||
| Current year | -50.40% | ||
| 1 year | -61.20% | ||
| 3 years | -64.83% |
Volumes
marketsDaily volume
1 373 170
Avg. Volume 20 sessions
3 025 549
Avg. Volume 20 sessions CNY
40 814 656.01
Avg. Volume 20 sessions USD
5 616 749.70
Record volume 1
21 683 195
Record volume 2
15 664 123
Record volume 3
15 279 670
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 960 416 565
Capitalization (USD)
269 784 686
Net sales (CNY)
386 296 607
Net sales (USD)
53 160 594
Number of employees
534
Sales / Employee (CNY)
723 402
Sales / Employee (USD)
99 552
Free-Float
52.65 %
Free-Float capitalization (CNY)
1 060 476 115
Free-Float capitalization (USD)
145 938 481
Average Daily Capital Traded
2.08%
Highs and lows
1 week
13.40
15.44
1 month
13.4018.88
Current year
13.4029.39
1 year
13.4037.19
3 years
13.4047.80
5 years
13.4053.89
10 years
13.4053.89
Indicators
Moving average 5 days
14.47
Moving average 20 days
15.07
Moving average 50 days
15.90
Moving average 100 days
17.67
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
29.43
RSI 14 days
33.71
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -8.67% | -50.40% | -61.20% | 27Cr | ||
| +0.80% | -0.50% | +1.47% | -2.95% | 3.06TCr | ||
| +0.64% | -5.48% | +26.02% | +28.12% | 871.14Cr | ||
| -0.62% | -0.26% | +11.79% | -12.54% | 801.72Cr | ||
| -0.44% | -2.27% | +20.64% | +29.63% | 547.4Cr | ||
| -1.65% | -5.39% | +13.43% | +33.07% | 380.38Cr | ||
| 0.00% | -3.73% | +4.67% | -3.78% | 345.59Cr | ||
| -4.35% | -7.62% | -18.63% | -22.45% | 342.86Cr | ||
| +0.25% | +3.87% | +9.38% | +50.51% | 315.94Cr | ||
| +0.41% | -0.24% | -10.89% | +5.56% | 268.56Cr | ||
| -7.65% | -15.25% | -34.30% | -33.69% | 215.48Cr | ||
| -0.91% | +1.79% | +5.66% | +31.43% | 224.35Cr | ||
| -3.43% | -8.85% | -34.41% | -35.14% | 217.26Cr | ||
| -0.50% | -4.48% | +4.45% | +13.90% | 211.54Cr | ||
| -0.06% | +2.99% | +4.28% | +2.10% | 160.44Cr | ||
| -1.54% | -6.37% | -37.80% | -31.74% | 132.11Cr | ||
| Average | -1.47% | -4.38% | -5.29% | -0.57% | ||
| Weighted average by Cap. | -0.33% | -2.87% | +3.69% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.93% | ||
| 2023 | +23.41% | ||
| 2022 | -46.89% | ||
| 2021 | +14.94% | ||
| 2020 | +48.41% |
- Stock Market
- Equities
- 300853 Stock
- Quotes Hangzhou Shenhao Technology Co.,LTD.
