HANGZHOU SECK INTELLIGENT TECHNOLOGY CO., LTD. Quotes Hangzhou Seck Intelligent Technology Co., Ltd.
Equities
300897
CNE100004876
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 CNY | -0.16% |
|
+3.96% | -20.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.68 ¥ | 17.75 ¥ | 18.19 ¥ | 18.41 ¥ | 18.38 ¥ |
| Volume | 1 010 150 | 676 256 | 779 408 | 739 953 | 463 152 |
| Change | +∞% | +0.40% | +2.48% | +1.21% | -0.16% |
| Opening | 17.18 | 17.54 | 17.73 | 18.38 | 18.26 |
| High | 17.80 | 17.94 | 18.34 | 18.60 | 18.47 |
| Low | 17.11 | 17.04 | 17.70 | 18.18 | 17.99 |
Performance
| 1 day | -0.16% | ||
| 1 week | +3.96% | ||
| Current month | -7.22% | ||
| 1 month | -10.52% | ||
| 3 months | -1.90% | ||
| 6 months | -18.75% | ||
| Current year | -20.46% | ||
| 1 year | -17.59% | ||
| 3 years | -27.15% |
Volumes
marketsDaily volume
463 152
Avg. Volume 20 sessions
839 073
Avg. Volume 20 sessions CNY
15 422 161.74
Avg. Volume 20 sessions USD
2 125 574.86
Record volume 1
16 197 193
Record volume 2
13 711 654
Record volume 3
13 484 141
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 838 208 959
Capitalization (USD)
253 352 988
Net sales (CNY)
655 199 209
Net sales (USD)
90 303 486
Number of employees
654
Sales / Employee (CNY)
1 001 834
Sales / Employee (USD)
138 079
Free-Float
28.05 %
Free-Float capitalization (CNY)
518 006 858
Free-Float capitalization (USD)
71 394 813
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.04
18.60
1 month
16.7720.88
Current year
11.8823.63
1 year
11.8829.39
3 years
11.8829.39
5 years
11.8847.86
10 years
11.8847.86
Indicators
Moving average 5 days
18.08
Moving average 20 days
19.14
Moving average 50 days
19.72
Moving average 100 days
18.98
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
44.17
RSI 14 days
43.62
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +3.96% | -20.46% | -17.59% | 253M | ||
| -2.91% | -1.91% | +0.98% | -5.82% | 32.14B | ||
| -1.48% | +4.34% | +30.04% | +27.18% | 8.99B | ||
| -1.49% | +5.14% | +9.20% | -18.24% | 7.83B | ||
| -1.24% | +0.62% | +20.79% | +24.73% | 5.48B | ||
| +0.49% | -2.99% | +18.41% | +34.21% | 3.9B | ||
| -0.78% | +0.79% | -12.33% | -18.03% | 3.77B | ||
| +0.44% | -0.37% | +11.93% | +0.18% | 3.68B | ||
| -3.41% | -5.66% | +6.53% | +45.66% | 3.24B | ||
| -0.83% | +3.25% | -21.48% | -26.02% | 2.58B | ||
| -1.66% | +2.58% | -32.31% | -39.78% | 2.24B | ||
| +0.64% | +0.72% | +6.03% | +13.31% | 2.15B | ||
| -1.05% | +4.97% | +0.88% | +26.10% | 2.14B | ||
| +0.88% | -0.87% | +0.63% | -1.96% | 1.55B | ||
| -1.64% | -1.60% | -4.51% | -25.96% | 1.43B | ||
| -2.63% | +6.50% | -35.31% | -25.65% | 1.38B | ||
| Average | -1.05% | +1.72% | -1.31% | -0.48% | ||
| Weighted average by Cap. | -1.78% | +2.02% | +4.90% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | +29.69% | ||
| 2022 | -22.46% | ||
| 2021 | -16.76% | ||
| 2020 | -30.13% |
- Stock Market
- Equities
- 300897 Stock
- Quotes Hangzhou Seck Intelligent Technology Co., Ltd.
