HANGZHOU SDIC MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.37 CNY | +0.46% |
|
+1.88% | -25.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.83 ¥ | 30.21 ¥ | 30.21 ¥ | 30.23 ¥ | 30.37 ¥ |
| Volume | 95 254 | 68 833 | 103 905 | 91 944 | 126 965 |
| Change | +0.07% | +1.27% | 0.00% | +0.07% | +0.46% |
| Opening | 29.98 | 29.60 | 30.34 | 30.48 | 30.25 |
| High | 30.28 | 30.21 | 30.46 | 30.48 | 30.46 |
| Low | 29.80 | 29.60 | 30.05 | 29.87 | 30.06 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.88% | ||
| Current month | -1.43% | ||
| 1 month | +5.63% | ||
| 3 months | -3.86% | ||
| 6 months | -30.84% | ||
| Current year | -25.65% | ||
| 1 year | -33.83% |
Volumes
marketsDaily volume
126 965
Avg. Volume 20 sessions
144 253
Avg. Volume 20 sessions CNY
4 380 963.61
Avg. Volume 20 sessions USD
604 787.65
Record volume 1
7 796 715
Record volume 2
7 589 013
Record volume 3
6 193 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 006 427 863
Capitalization (USD)
276 985 360
Net sales (CNY)
126 805 482
Net sales (USD)
17 505 370
Number of employees
191
Sales / Employee (CNY)
663 903
Sales / Employee (USD)
91 651
Free-Float
24.02 %
Free-Float capitalization (CNY)
485 811 118
Free-Float capitalization (USD)
67 065 739
Average Daily Capital Traded
0.22%
Highs and lows
1 week
29.60
30.48
1 month
28.4231.19
Current year
23.4641.12
1 year
23.4647.68
3 years
23.4672.59
5 years
23.4672.59
10 years
23.4672.59
Indicators
Moving average 5 days
30.17
Moving average 20 days
30.14
Moving average 50 days
30.61
Moving average 100 days
32.71
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
53.21
RSI 14 days
50.47
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.88% | -25.65% | -33.83% | 28Cr | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,33600Cr | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 69TCr | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 65TCr | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 27TCr | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 23TCr | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 14TCr | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 13TCr | ||
| -2.04% | -1.09% | +49.62% | - | 12TCr | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 12TCr | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 9.96TCr | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 7.13TCr | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 6.38TCr | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 5.38TCr | ||
| +1.55% | +3.21% | +1.28% | +7.38% | 5.3TCr | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 3.7TCr | ||
| Average | +2.65% | +1.65% | +24.10% | +61.63% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.86% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | -3.95% | ||
| 2022 | -26.86% |
- Stock Market
- Equities
- 688130 Stock
- Quotes Hangzhou SDIC Microelectronics Inc.
