HANGZHOU LIANLUO INTERACTIVE INFORMATION TECHNOLOGY CO.,LTD Quotes Hangzhou Lianluo Interactive Information Technology Co.,Ltd
Equities
002280
CNE100000F95
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 CNY | -4.73% |
|
-22.53% | -45.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 1.64 ¥ | 1.56 ¥ | 1.48 ¥ | 1.41 ¥ | 1.34 ¥ |
| Volume | 2 146 300 | 1 690 200 | 2 362 000 | 1 211 400 | 5 004 300 |
| Change | -5.20% | -4.88% | -5.13% | -4.73% | -4.96% |
| Opening | 1.64 | 1.56 | 1.48 | 1.41 | 1.34 |
| High | 1.64 | 1.56 | 1.48 | 1.41 | 1.34 |
| Low | 1.64 | 1.56 | 1.48 | 1.41 | 1.34 |
Performance
| 1 day | -4.73% | ||
| 1 week | -22.53% | ||
| Current month | -26.56% | ||
| 1 month | -33.49% | ||
| 3 months | -17.06% | ||
| 6 months | -51.04% | ||
| Current year | -45.98% | ||
| 1 year | -61.68% | ||
| 3 years | -54.37% | ||
| 5 years | -65.44% |
Volumes
marketsDaily volume
1 211 400
Avg. Volume 20 sessions
19 130 387
Avg. Volume 20 sessions CNY
26 973 845.67
Avg. Volume 20 sessions USD
3 729 700.61
Record volume 1
485 665 100
Record volume 2
466 404 300
Record volume 3
451 448 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 069 685 328
Capitalization (USD)
424 448 460
Net sales (CNY)
11 545 935 656
Net sales (USD)
1 596 468 069
Number of employees
1 651
Sales / Employee (CNY)
6 993 298
Sales / Employee (USD)
966 970
Free-Float
79.92 %
Free-Float capitalization (CNY)
2 453 314 229
Free-Float capitalization (USD)
339 222 212
Average Daily Capital Traded
0.88%
Highs and lows
1 week
1.41
1.64
1 month
1.412.12
Current year
1.412.69
1 year
1.414.04
3 years
1.419.31
5 years
1.239.31
10 years
1.2338.35
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.84
Moving average 50 days
2.12
Moving average 100 days
2.25
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+50.35%
Price spread / (MMA100)
+59.57%
STIM
RSI 9 days
18.18
RSI 14 days
24.56
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -22.53% | -45.98% | -61.68% | 424M | ||
| -1.33% | +0.79% | -5.17% | +109.99% | 195B | ||
| -0.33% | +5.54% | +48.84% | -10.56% | 97B | ||
| +1.35% | +0.61% | +8.11% | +31.01% | 85.04B | ||
| -2.41% | -25.59% | -26.41% | -6.90% | 75.75B | ||
| -1.08% | -3.50% | +10.14% | +32.25% | 52.49B | ||
| -0.13% | +3.66% | +18.99% | +15.01% | 26.33B | ||
| +1.67% | +2.55% | +30.24% | +27.20% | 11.04B | ||
| -1.99% | +5.11% | -7.38% | +4.05% | 9.12B | ||
| +0.64% | -8.43% | -24.46% | -4.79% | 4.97B | ||
| -0.16% | +7.69% | -9.17% | +8.69% | 3.97B | ||
| +1.90% | -0.14% | +17.06% | +4.38% | 2.87B | ||
| -4.40% | -6.64% | +12.40% | -29.10% | 2.57B | ||
| +12.47% | +6.98% | -33.81% | -25.35% | 2.16B | ||
| +7.10% | +10.93% | -23.44% | -24.90% | 1.96B | ||
| -0.76% | -4.66% | -3.52% | -11.81% | 1.9B | ||
| Average | +0.49% | -2.99% | -2.10% | +3.59% | ||
| Weighted average by Cap. | -0.68% | -2.11% | +6.10% | +43.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.66% | ||
| 2023 | -6.12% | ||
| 2022 | -41.23% | ||
| 2021 | +228.47% | ||
| 2020 | -62.79% | ||
| 2019 | 0.00% | ||
| 2018 | -49.48% | ||
| 2017 | -45.17% | ||
| 2016 | -43.12% | ||
| 2015 | +316.21% | ||
| 2014 | -13.65% |
- Stock Market
- Equities
- 002280 Stock
- Quotes Hangzhou Lianluo Interactive Information Technology Co.,Ltd