HANGZHOU HAOYUE PERSONAL CARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.24 CNY | -0.81% |
|
-0.63% | +2.80% |
| 26/04 | Hangzhou Haoyue Personal Care Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Hangzhou Haoyue Personal Care Boosts Investment in Subsidiaries | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.36 ¥ | 39.44 ¥ | 40.25 ¥ | 39.56 ¥ | 39.24 ¥ | 39.24 ¥ |
| Volume | 594 945 | 640 749 | 638 374 | 477 172 | 466 788 | 466 788 |
| Change | -2.36% | +0.20% | +2.05% | -1.71% | -0.81% | -0.81% |
| Opening | 40.15 | 39.50 | 39.67 | 40.16 | 39.45 | 39.45 |
| High | 40.39 | 40.03 | 40.63 | 40.30 | 39.80 | 39.8 |
| Low | 39.14 | 39.16 | 39.25 | 39.38 | 38.76 | 38.76 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.63% | ||
| Current month | -0.51% | ||
| 1 month | -14.68% | ||
| 3 months | +0.62% | ||
| 6 months | +2.72% | ||
| Current year | +2.80% | ||
| 1 year | -18.25% | ||
| 3 years | -43.06% |
Volumes
marketsDaily volume
466 788
Avg. Volume 20 sessions
721 324
Avg. Volume 20 sessions CNY
28 304 753.76
Avg. Volume 20 sessions USD
3 893 686.84
Record volume 1
19 261 066
Record volume 2
17 359 795
Record volume 3
13 850 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 119 301 978
Capitalization (USD)
841 789 538
Net sales (CNY)
2 756 907 840
Net sales (USD)
379 248 513
Number of employees
1 700
Sales / Employee (CNY)
1 621 710
Sales / Employee (USD)
223 087
Free-Float
32.16 %
Free-Float capitalization (CNY)
1 974 174 636
Free-Float capitalization (USD)
271 573 386
Average Daily Capital Traded
0.46%
Highs and lows
1 week
38.76
40.63
1 month
38.7646.45
Current year
31.6547.95
1 year
31.6548.63
3 years
31.6571.55
5 years
31.65165.02
10 years
31.65165.02
Indicators
Moving average 5 days
39.57
Moving average 20 days
41.82
Moving average 50 days
43.60
Moving average 100 days
40.73
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
33.23
RSI 14 days
35.95
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.63% | +2.80% | -18.25% | 84Cr | ||
| -0.78% | -1.19% | +13.18% | +0.03% | 4.65TCr | ||
| -.--% | -.--% | +3.08% | +20.26% | 361.11Cr | ||
| +1.27% | -2.25% | -17.73% | -27.58% | 350.99Cr | ||
| -0.45% | -2.83% | +12.37% | +43.37% | 285.74Cr | ||
| -0.92% | -1.42% | +56.07% | +36.92% | 141Cr | ||
| +0.86% | +2.03% | -29.60% | -36.86% | 123.48Cr | ||
| +0.49% | -1.44% | +8.09% | +18.61% | 71Cr | ||
| -0.89% | +2.95% | +31.60% | +33.81% | 46Cr | ||
| -1.71% | +6.09% | -16.10% | -10.54% | 34Cr | ||
| -0.66% | +0.57% | -31.11% | -34.00% | 33Cr | ||
| +0.26% | +3.54% | -34.93% | -30.91% | 29Cr | ||
| +0.39% | +5.06% | -27.95% | -33.96% | 28Cr | ||
| -1.67% | +1.52% | -11.44% | -12.14% | 28Cr | ||
| +1.01% | +1.39% | +12.17% | +7.19% | 28Cr | ||
| +0.33% | +2.16% | -28.84% | -32.10% | 27Cr | ||
| Average | -0.20% | +0.50% | -3.65% | -4.76% | ||
| Weighted average by Cap. | -0.55% | -0.42% | +9.82% | +1.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -26.41% | ||
| 2022 | -5.67% | ||
| 2021 | -56.94% | ||
| 2020 | +112.27% |
- Stock Market
- Equities
- 605009 Stock
- Quotes Hangzhou Haoyue Personal Care Co., Ltd
