|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.27 CNY | -1.42% |
|
+0.45% | +1.20% |
Quotes 5-day view: Hangzhou Haoyue Personal Care Co., Ltd
End-of-day quote Shanghai S.E.| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 30.86 ¥ | 30.95 ¥ | 30.90 ¥ | 31.72 ¥ | 31.27 ¥ |
| Volume | 16,78,319 | 15,20,714 | 12,67,927 | 32,92,674 | 16,15,928 |
| Change | -0.42% | +0.29% | -0.16% | +2.65% | -1.42% |
| Opening | 30.88 ¥ | 30.99 ¥ | 30.94 ¥ | 30.90 ¥ | 31.50 ¥ |
| High | 31.51 ¥ | 31.33 ¥ | 31.00 ¥ | 32.02 ¥ | 31.67 ¥ |
| Low | 30.80 ¥ | 30.62 ¥ | 30.66 ¥ | 30.87 ¥ | 31.27 ¥ |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.45% | ||
| Current month | +0.90% | ||
| 1 month | -0.13% | ||
| 3 months | -3.78% | ||
| 6 months | -20.92% | ||
| Current year | +1.20% | ||
| 1 year | +13.56% | ||
| 3 years | -11.34% | ||
| 5 years | -59.12% |
Volumes
marketsDaily volume
16,15,928
Avg. Volume 20 sessions
18,79,442
Avg. Volume 20 sessions CNY
5,87,70,151.34
Avg. Volume 20 sessions USD
84,70,424.37
Record volume 1
2,69,65,492
Record volume 2
2,43,03,712
Record volume 3
1,93,90,801
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6,77,48,42,657
Capitalization (USD)
97,63,56,866
Net sales (CNY)
2,92,92,87,420
Net sales (USD)
42,21,54,437
Number of employees
1,759
Sales / Employee (CNY)
16,65,314
Sales / Employee (USD)
2,39,997
Free-Float
32.45 %
Free-Float capitalization (CNY)
1,59,79,70,974
Free-Float capitalization (USD)
23,02,91,685
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
31.14
Moving average 20 days
31.83
Moving average 50 days
31.74
Moving average 100 days
32.53
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+4.03%
RSI 9 days
45.43
RSI 14 days
45.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +0.45% | +13.56% | -11.34% | 98Cr | |
| +0.07% | +4.34% | -18.93% | -19.99% | 3.46TCr | |
| +0.49% | +7.60% | -14.09% | -39.17% | 1.1TCr | |
| +1.63% | +2.51% | +37.60% | -25.27% | 418.35Cr | |
| +1.44% | +5.23% | +0.58% | +77.51% | 311.43Cr | |
| -0.96% | -7.44% | - | - | 243.48Cr | |
| -0.37% | -5.57% | +24.46% | -34.93% | 150.41Cr | |
| -2.78% | +3.82% | -2.61% | +23.21% | 140.33Cr | |
| +1.13% | +6.21% | +49.59% | +243.90% | 93Cr | |
| Average | -0.09% | +2.60% | +11.27% | +26.74% | 668.63Cr | |
| Weighted average by Cap. | +0.16% | +3.68% | -9.68% | -13.73% |
Historical Quotes: Hangzhou Haoyue Personal Care Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.62 |  | 32.02 |
| 1 month | 30.62 | | 32.98 |
| Current year | 30.62 | | 32.98 |
| 1 year | 26.58 | | 52.74 |
| 3 years | 22.42 | | 52.74 |
| 5 years | 22.42 | | 84.37 |
| 10 years | 22.42 | | 117.87 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +8.26% | ||
| 2024 | +4.69% | ||
| 2023 | -26.41% | ||
| 2022 | -5.67% | ||
| 2021 | -56.94% | ||
| 2020 | +112.27% |
- Stock Market
- Equities
- 605009 Stock
- Quotes Hangzhou Haoyue Personal Care Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition