HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | -0.11% |
|
-3.37% | -29.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.01 ¥ | 8.97 ¥ | 8.97 ¥ | 8.9 ¥ | 8.89 ¥ | 8.89 ¥ |
| Volume | 1 529 200 | 1 534 200 | 1 306 950 | 1 427 344 | 1 299 604 | 1 299 604 |
| Change | -3.33% | -0.44% | 0.00% | -0.78% | -0.11% | -0.11% |
| Opening | 9.35 | 9.08 | 9.18 | 9.00 | 8.86 | 8.86 |
| High | 9.38 | 9.20 | 9.18 | 9.27 | 9.05 | 9.05 |
| Low | 8.96 | 8.92 | 8.76 | 8.86 | 8.67 | 8.67 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.37% | ||
| Current month | -6.12% | ||
| 1 month | -4.31% | ||
| 3 months | -2.74% | ||
| 6 months | -30.60% | ||
| Current year | -29.67% | ||
| 1 year | -15.01% | ||
| 3 years | -2.52% | ||
| 5 years | -39.52% |
Volumes
marketsDaily volume
1 299 604
Avg. Volume 20 sessions
1 622 963
Avg. Volume 20 sessions CNY
14 428 141.07
Avg. Volume 20 sessions USD
1 990 520.77
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 127 798 175
Capitalization (USD)
155 592 164
Net sales (CNY)
388 560 853
Net sales (USD)
53 606 244
Free-Float
48.87 %
Free-Float capitalization (CNY)
551 168 527
Free-Float capitalization (USD)
76 039 761
Average Daily Capital Traded
1.28%
Highs and lows
1 week
8.67
9.38
1 month
8.679.97
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5317.13
10 years
6.5342.28
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.33
Moving average 50 days
9.88
Moving average 100 days
10.43
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
35.20
RSI 14 days
39.23
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.37% | -29.67% | -15.01% | 156M | ||
| -1.57% | +1.70% | +42.73% | +67.07% | 17.75B | ||
| -0.99% | +1.84% | +39.43% | +50.65% | 5.3B | ||
| -1.97% | -2.99% | -3.36% | -18.00% | 4.77B | ||
| +1.83% | +3.05% | +14.55% | -5.83% | 4.56B | ||
| +1.41% | +1.63% | +29.13% | +109.73% | 4.49B | ||
| +3.77% | +4.04% | +35.00% | +69.24% | 4.39B | ||
| -1.54% | -8.60% | +3.24% | +57.24% | 3.88B | ||
| -1.36% | +0.78% | +93.88% | +118.24% | 3.7B | ||
| -3.32% | -6.37% | +79.27% | +25.23% | 2.55B | ||
| -4.78% | -1.44% | +9.73% | - | 2.46B | ||
| -0.52% | +1.32% | -3.75% | -7.00% | 1.78B | ||
| -6.54% | -4.02% | +20.81% | +56.14% | 1.38B | ||
| -5.05% | -2.59% | -5.69% | -24.04% | 1.34B | ||
| +0.94% | -1.82% | +4.11% | -0.69% | 1.23B | ||
| -1.37% | -4.91% | +45.80% | +65.15% | 1.22B | ||
| Average | -1.29% | +0.14% | +23.45% | +36.54% | ||
| Weighted average by Cap. | -0.95% | +1.50% | +32.15% | +50.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.67% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
