HANGZHOU GAOXIN MATERIALS TECHNOLOGY CO., LTD. Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
Equities
300478
CNE1000020X0
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CNY | +0.89% |
|
-5.79% | -27.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.8 ¥ | 9.51 ¥ | 9.03 ¥ | 9.11 ¥ | 9.11 ¥ |
| Volume | 2 009 600 | 1 585 200 | 1 511 500 | 2 426 200 | 1 610 160 | 1 610 160 |
| Change | -1.72% | +0.82% | -2.96% | -5.05% | +0.89% | +0.89% |
| Opening | 9.89 | 9.77 | 9.84 | 9.43 | 9.03 | 9.03 |
| High | 9.89 | 9.97 | 9.84 | 9.45 | 9.27 | 9.27 |
| Low | 9.61 | 9.75 | 9.46 | 9.02 | 9.03 | 9.03 |
Performance
| 1 day | +0.89% | ||
| 1 week | -5.79% | ||
| Current month | -3.80% | ||
| 1 month | -10.69% | ||
| 3 months | +14.45% | ||
| 6 months | -25.39% | ||
| Current year | -27.93% | ||
| 1 year | -4.91% | ||
| 3 years | +5.20% | ||
| 5 years | -34.22% |
Volumes
marketsDaily volume
1 610 160
Avg. Volume 20 sessions
1 914 350
Avg. Volume 20 sessions CNY
17 439 728.50
Avg. Volume 20 sessions USD
2 411 304.06
Record volume 1
29 610 240
Record volume 2
21 930 110
Record volume 3
19 498 950
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 143 871 160
Capitalization (USD)
158 157 346
Net sales (CNY)
388 560 853
Net sales (USD)
53 724 366
Free-Float
44.62 %
Free-Float capitalization (CNY)
510 353 389
Free-Float capitalization (USD)
70 564 011
Average Daily Capital Traded
1.52%
Highs and lows
1 week
9.02
9.97
1 month
8.5310.24
Current year
6.5315.25
1 year
6.5315.25
3 years
6.5315.25
5 years
6.5317.13
10 years
6.5342.28
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.40
Moving average 50 days
10.05
Moving average 100 days
10.76
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+18.11%
STIM
RSI 9 days
38.58
RSI 14 days
41.19
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -5.79% | -27.93% | -4.91% | 16Cr | ||
| -0.21% | +5.60% | +35.58% | +55.92% | 1.65TCr | ||
| +1.59% | +4.72% | +37.29% | +40.48% | 504.39Cr | ||
| -1.10% | +5.25% | +11.70% | -2.97% | 459.09Cr | ||
| -0.69% | -1.52% | -7.50% | -22.11% | 447.58Cr | ||
| +0.22% | -0.08% | +31.54% | +69.35% | 442.74Cr | ||
| +4.15% | +7.04% | +25.05% | +99.91% | 422.01Cr | ||
| +0.60% | +2.84% | +9.50% | +75.13% | 402.69Cr | ||
| +0.33% | +16.36% | +61.80% | +62.68% | 301.81Cr | ||
| -4.80% | +31.80% | +71.03% | +15.55% | 245.91Cr | ||
| +1.57% | +1.43% | +8.35% | - | 226.46Cr | ||
| 0.00% | +2.89% | -2.00% | -4.39% | 180.31Cr | ||
| +10.04% | +21.13% | +12.30% | -8.87% | 137.47Cr | ||
| 0.00% | -5.24% | +9.18% | +8.92% | 129.97Cr | ||
| +6.15% | +0.55% | +27.54% | +92.26% | 128.79Cr | ||
| -1.13% | -0.95% | +51.88% | +79.03% | 125.39Cr | ||
| Average | +1.10% | +4.15% | +22.21% | +37.06% | ||
| Weighted average by Cap. | +0.52% | +4.93% | +27.15% | +44.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.93% | ||
| 2023 | +37.09% | ||
| 2022 | -8.26% | ||
| 2021 | +0.30% | ||
| 2020 | -15.59% | ||
| 2019 | -16.41% | ||
| 2018 | -36.35% | ||
| 2017 | -28.95% | ||
| 2016 | -6.34% | ||
| 2015 | +198.08% |
- Stock Market
- Equities
- 300478 Stock
- Quotes Hangzhou Gaoxin Materials Technology Co., Ltd.
