HANGZHOU FORTUNE GAS CRYOGENIC GROUP CO., LTD. Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
Equities
603173
CNE100005VQ6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | -1.47% |
|
-1.74% | +10.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.72 ¥ | 25.54 ¥ | 25.56 ¥ | 25.25 ¥ | 24.88 ¥ |
| Volume | 2 162 200 | 1 494 300 | 1 171 600 | 1 156 300 | 1 643 860 |
| Change | +1.58% | -0.70% | +0.08% | -1.21% | -1.47% |
| Opening | 25.32 | 25.50 | 25.29 | 25.56 | 25.18 |
| High | 25.96 | 25.72 | 25.79 | 25.65 | 25.30 |
| Low | 24.98 | 25.19 | 25.16 | 25.08 | 24.40 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.74% | ||
| Current month | -1.47% | ||
| 1 month | +7.85% | ||
| 3 months | +29.52% | ||
| 6 months | -6.47% | ||
| Current year | +10.48% | ||
| 1 year | -17.31% |
Volumes
marketsDaily volume
1 643 860
Avg. Volume 20 sessions
2 363 780
Avg. Volume 20 sessions CNY
58 810 846.40
Avg. Volume 20 sessions USD
8 117 778.75
Record volume 1
26 187 250
Record volume 2
22 795 440
Record volume 3
17 839 000
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 982 282 427
Capitalization (USD)
549 682 408
Net sales (CNY)
2 155 788 849
Net sales (USD)
297 567 846
Number of employees
730
Sales / Employee (CNY)
2 953 135
Sales / Employee (USD)
407 627
Free-Float
24.79 %
Free-Float capitalization (CNY)
987 231 633
Free-Float capitalization (USD)
136 269 557
Average Daily Capital Traded
1.48%
Highs and lows
1 week
24.40
25.79
1 month
23.1126.79
Current year
14.7726.79
1 year
14.7731.30
3 years
14.7737.37
5 years
14.7737.37
10 years
14.7737.37
Indicators
Moving average 5 days
25.39
Moving average 20 days
25.22
Moving average 50 days
22.28
Moving average 100 days
21.05
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
48.46
RSI 14 days
55.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.74% | +10.48% | -17.31% | 550M | ||
| -0.93% | -0.92% | +15.10% | +25.04% | 90.22B | ||
| -3.47% | -3.16% | +11.37% | +50.58% | 65.95B | ||
| -3.23% | -5.72% | +16.42% | +46.74% | 36.33B | ||
| -1.71% | -3.91% | +21.20% | +31.93% | 33.61B | ||
| -0.89% | -5.67% | +2.29% | +9.42% | 27.14B | ||
| +0.47% | -2.41% | +7.43% | -11.38% | 26.86B | ||
| -2.00% | -3.87% | -0.92% | +8.44% | 25.68B | ||
| -1.38% | -1.57% | +17.87% | +29.62% | 24.91B | ||
| +0.31% | -3.22% | +3.39% | +30.09% | 22.49B | ||
| -0.98% | -1.24% | +18.39% | +20.15% | 19.11B | ||
| -1.46% | -0.75% | -6.91% | +3.53% | 14.17B | ||
| -1.85% | -3.44% | +9.89% | +36.58% | 13.27B | ||
| -0.21% | +1.00% | -11.33% | +7.75% | 13.39B | ||
| -1.32% | -0.47% | +45.56% | +75.60% | 12.4B | ||
| -2.55% | -6.75% | +38.80% | +105.46% | 10.78B | ||
| Average | -1.10% | -2.88% | +12.44% | +28.27% | ||
| Weighted average by Cap. | -1.46% | -2.77% | +12.37% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -16.16% |
- Stock Market
- Equities
- 603173 Stock
- Quotes Hangzhou Fortune Gas Cryogenic Group Co., Ltd.
