HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.95 CNY | -2.69% |
|
-2.56% | +15.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.84 ¥ | 27.84 ¥ | 28.44 ¥ | 29.75 ¥ | 28.95 ¥ |
| Volume | 14 128 380 | 8 078 807 | 9 949 679 | 12 676 770 | 8 128 100 |
| Change | -6.29% | 0.00% | +2.16% | +4.61% | -2.69% |
| Opening | 29.13 | 27.83 | 27.85 | 28.34 | 29.48 |
| High | 29.13 | 28.26 | 28.85 | 29.90 | 29.48 |
| Low | 27.60 | 27.56 | 27.85 | 27.90 | 28.68 |
Performance
| 1 day | -2.69% | ||
| 1 week | -2.56% | ||
| Current month | +11.26% | ||
| 1 month | +17.68% | ||
| 3 months | +34.28% | ||
| 6 months | +15.89% | ||
| Current year | +15.57% | ||
| 1 year | +13.31% |
Volumes
marketsDaily volume
8 128 100
Avg. Volume 20 sessions
11 530 816
Avg. Volume 20 sessions CNY
333 817 123.20
Avg. Volume 20 sessions USD
46 113 163.58
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.03
Float rotation
0.27
Basic data
Capitalization (CNY)
11 589 435 322
Capitalization (USD)
1 600 953 006
Net sales (CNY)
3 289 587 394
Net sales (USD)
454 420 313
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
582 590
Free-Float
10.49 %
Free-Float capitalization (CNY)
1 215 396 219
Free-Float capitalization (USD)
167 893 618
Average Daily Capital Traded
2.88%
Highs and lows
1 week
27.56
29.90
1 month
24.5032.69
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
28.56
Moving average 20 days
27.32
Moving average 50 days
25.62
Moving average 100 days
25.08
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
56.75
RSI 14 days
57.66
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -2.56% | +15.57% | +13.31% | 160.1Cr | ||
| -1.88% | +14.95% | +82.86% | +202.41% | 9.17TCr | ||
| 0.00% | -1.71% | -18.00% | -7.72% | 8.79TCr | ||
| -0.27% | +0.71% | +6.57% | +2.22% | 5.34TCr | ||
| -.--% | -.--% | -.--% | -.--% | 5.15TCr | ||
| +0.40% | +2.31% | +4.91% | +7.53% | 4.96TCr | ||
| 0.00% | -1.05% | -1.87% | +7.75% | 4.11TCr | ||
| +1.13% | +1.91% | +22.89% | +22.04% | 3.74TCr | ||
| +0.24% | -2.61% | +4.53% | +12.84% | 3.6TCr | ||
| -0.92% | -1.52% | -16.42% | -16.38% | 2.78TCr | ||
| +0.10% | -2.16% | -9.41% | -31.94% | 2.38TCr | ||
| +0.49% | +4.15% | +8.16% | +9.31% | 2.4TCr | ||
| +0.78% | +2.23% | +10.11% | +10.27% | 2.2TCr | ||
| +0.22% | -0.43% | +3.07% | -11.36% | 1.99TCr | ||
| +1.40% | +2.46% | +6.44% | +6.37% | 1.95TCr | ||
| -0.22% | +0.35% | +7.82% | +6.79% | 1.87TCr | ||
| Average | -0.02% | +1.38% | +7.95% | +14.59% | ||
| Weighted average by Cap. | -0.11% | +2.31% | +12.62% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.57% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
