HANGZHOU CNCR-IT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 CNY | +0.89% |
|
-2.24% | -22.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.86 ¥ | 13.78 ¥ | 13.83 ¥ | 13.43 ¥ | 13.55 ¥ | 13.55 ¥ |
| Volume | 5 184 100 | 4 499 401 | 3 922 378 | 3 862 000 | 3 208 000 | 3 208 000 |
| Change | 0.00% | -0.58% | +0.36% | -2.89% | +0.89% | +0.89% |
| Opening | 13.90 | 14.11 | 13.86 | 13.73 | 13.43 | 13.43 |
| High | 14.09 | 14.28 | 13.98 | 13.79 | 13.63 | 13.63 |
| Low | 13.62 | 13.74 | 13.67 | 13.38 | 13.32 | 13.32 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | -2.73% | ||
| 3 months | +9.27% | ||
| 6 months | -30.51% | ||
| Current year | -22.26% | ||
| 1 year | -14.51% | ||
| 3 years | +47.28% | ||
| 5 years | -8.01% | ||
| 10 years | +30.98% |
Volumes
marketsDaily volume
3 208 000
Avg. Volume 20 sessions
5 089 460
Avg. Volume 20 sessions CNY
68 962 183.00
Avg. Volume 20 sessions USD
9 552 503.66
Record volume 1
80 099 960
Record volume 2
78 656 370
Record volume 3
75 132 920
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
2 872 092 992
Capitalization (USD)
397 836 577
Net sales (CNY)
354 079 392
Net sales (USD)
49 046 369
Number of employees
1 002
Sales / Employee (CNY)
353 373
Sales / Employee (USD)
48 948
Free-Float
16.27 %
Free-Float capitalization (CNY)
498 799 694
Free-Float capitalization (USD)
69 092 736
Average Daily Capital Traded
2.4%
Highs and lows
1 week
13.32
14.28
1 month
11.3314.28
Current year
10.3018.08
1 year
10.3021.55
3 years
9.1724.88
5 years
8.1824.88
10 years
8.1857.92
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.14
Moving average 50 days
14.38
Moving average 100 days
15.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
51.72
RSI 14 days
48.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -2.24% | -22.26% | -14.51% | 398M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.08% | +1.77% | -1.82% | +26.25% | ||
| Weighted average by Cap. | -0.21% | +2.90% | -0.29% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.26% | ||
| 2023 | +62.75% | ||
| 2022 | -16.52% | ||
| 2021 | +18.91% | ||
| 2020 | -15.37% | ||
| 2019 | +14.86% | ||
| 2018 | -27.55% | ||
| 2017 | -52.20% | ||
| 2016 | -19.77% | ||
| 2015 | +92.20% | ||
| 2014 | +104.59% | ||
| 2013 | +51.04% | ||
| 2012 | -5.63% | ||
| 2011 | -36.78% |
- Stock Market
- Equities
- 300250 Stock
- Quotes Hangzhou CNCR-IT Co.,Ltd