HANG XANH MOTORS SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,550 VND | -2.20% |
|
+1.63% | +11.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15250 ₫ | 15200 ₫ | 15300 ₫ | 15900 ₫ | 15550 ₫ |
| Volume | 449 800 | 333 900 | 309 300 | 1 193 100 | 509 800 |
| Change | +∞% | -0.33% | +0.66% | +3.92% | -2.20% |
| Opening | 15,150.00 | 15,250.00 | 15,200.00 | 15,500.00 | 16,000.00 |
| High | 15,300.00 | 15,300.00 | 15,300.00 | 15,950.00 | 16,000.00 |
| Low | 15,000.00 | 15,000.00 | 15,050.00 | 15,300.00 | 15,550.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +0.65% | ||
| 3 months | +10.28% | ||
| 6 months | +13.50% | ||
| Current year | +11.87% | ||
| 1 year | +9.51% | ||
| 3 years | +14.41% | ||
| 5 years | +95.03% | ||
| 10 years | +896.31% |
Volumes
marketsDaily volume
509 800
Avg. Volume 20 sessions
549 560
Avg. Volume 20 sessions VND
8 545 658 000.00
Avg. Volume 20 sessions USD
333 280.66
Record volume 1
8 767 875
Record volume 2
8 195 032
Record volume 3
7 887 423
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 470 985 897 436
Capitalization (USD)
57 368 450
Free-Float
54.38 %
Free-Float capitalization (VND)
799 872 364 542
Free-Float capitalization (USD)
31 195 022
Average Daily Capital Traded
0.58%
Highs and lows
1 week
15 300.00
16 000.00
1 month
14 100.0016 000.00
Current year
13 900.0016 000.00
1 year
12 650.0017 200.00
3 years
9 560.0028 034.78
5 years
5 030.1028 034.78
10 years
1 382.3928 034.78
Indicators
Moving average 5 days
15 440.00
Moving average 20 days
15 307.50
Moving average 50 days
15 047.00
Moving average 100 days
14 601.50
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
56.41
RSI 14 days
55.98
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | +1.63% | +11.87% | +9.51% | 57.37M | ||
| +0.91% | -3.52% | -23.02% | +16.52% | 6.95B | ||
| +1.24% | +3.50% | +3.19% | +25.14% | 1.18B | ||
| +0.64% | +0.46% | +4.17% | +25.86% | 980M | ||
| -.--% | -.--% | -.--% | +51.46% | 632M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 562M | ||
| 0.00% | +5.29% | -25.26% | -58.05% | 539M | ||
| -4.93% | +7.04% | -39.16% | -76.47% | 498M | ||
| -0.88% | +1.81% | -19.52% | -17.96% | 463M | ||
| -1.58% | -0.70% | -6.00% | +30.62% | 389M | ||
| -2.57% | +2.40% | -23.88% | -24.89% | 380M | ||
| -0.35% | +2.18% | +11.49% | +50.86% | 354M | ||
| -0.45% | -2.21% | -9.43% | -13.33% | 251M | ||
| -3.54% | +2.83% | -31.88% | -15.94% | 241M | ||
| +1.34% | +1.68% | +30.60% | +62.55% | 225M | ||
| +1.08% | +10.59% | -20.68% | -21.67% | 223M | ||
| Average | -0.71% | +2.62% | -8.69% | +2.68% | ||
| Weighted average by Cap. | +0.24% | -0.44% | -15.04% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +6.60% | ||
| 2022 | -35.80% | ||
| 2021 | +101.91% | ||
| 2020 | +13.94% | ||
| 2019 | +5.10% | ||
| 2018 | -35.74% | ||
| 2017 | +43.02% | ||
| 2016 | +132.95% | ||
| 2015 | +102.30% | ||
| 2014 | +107.14% | ||
| 2013 | +23.53% | ||
| 2012 | -29.17% | ||
| 2011 | -52.35% | ||
| 2010 | -17.75% | ||
| 2009 | +112.81% | ||
| 2008 | -82.24% | ||
| 2007 | +52.00% |
- Stock Market
- Equities
- HAX Stock
- Quotes Hang Xanh Motors Service
