HANDYSOFT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,050 KRW | +2.27% |
|
-5.70% | +27.96% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4145 ₩ | 4045 ₩ | 3965 ₩ | 3960 ₩ | 4050 ₩ |
| Volume | 177 042 | 123 227 | 111 002 | 101 294 | 57 949 |
| Change | -3.49% | -2.41% | -1.98% | -0.13% | +2.27% |
| Opening | 4,360.00 | 4,145.00 | 4,045.00 | 4,010.00 | 3,970.00 |
| High | 4,360.00 | 4,230.00 | 4,100.00 | 4,050.00 | 4,095.00 |
| Low | 4,095.00 | 4,000.00 | 3,935.00 | 3,895.00 | 3,905.00 |
Performance
| 1 day | +2.27% | ||
| 1 week | -5.70% | ||
| Current month | -6.25% | ||
| 1 month | +13.76% | ||
| 3 months | +3.71% | ||
| 6 months | +26.76% | ||
| Current year | +27.96% | ||
| 1 year | +25.39% | ||
| 3 years | -23.15% | ||
| 5 years | -15.27% |
Volumes
marketsDaily volume
57 038
Avg. Volume 20 sessions
476 893
Avg. Volume 20 sessions KRW
1 931 416 650.00
Avg. Volume 20 sessions USD
1 409 934.15
Record volume 1
22 348 140
Record volume 2
14 602 430
Record volume 3
13 357 330
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
78 619 216 438
Capitalization (USD)
57 392 028
Net sales (KRW)
26 120 903 050
Net sales (USD)
19 068 259
Number of employees
92
Sales / Employee (KRW)
283 922 859
Sales / Employee (USD)
207 264
Free-Float
40.57 %
Free-Float capitalization (KRW)
31 892 127 390
Free-Float capitalization (USD)
23 281 253
Average Daily Capital Traded
2.46%
Highs and lows
1 week
3 895.00
4 230.00
1 month
3 530.004 595.00
Current year
3 190.004 595.00
1 year
2 750.004 595.00
3 years
2 750.006 330.00
5 years
1 585.006 330.00
10 years
1 585.009 870.00
Indicators
Moving average 5 days
4 033.00
Moving average 20 days
4 072.50
Moving average 50 days
3 886.10
Moving average 100 days
3 775.95
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
49.45
RSI 14 days
51.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -5.70% | +27.96% | +25.39% | 57.39M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.13% | +0.54% | +1.31% | +27.74% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.96% | ||
| 2023 | +4.80% | ||
| 2022 | -17.82% | ||
| 2021 | +22.09% | ||
| 2020 | +47.91% | ||
| 2019 | -71.42% | ||
| 2018 | +20.68% | ||
| 2017 | -25.51% | ||
| 2016 | +9.70% |
- Stock Market
- Equities
- A220180 Stock
- Quotes HANDYSOFT, Inc.
