End-of-day quote
Korea S.E.
03:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,850
KRW
|
-0.35%
|
|
+0.71%
|
-1.38%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
2875 ₩
|
2940 ₩
|
2945 ₩
|
2860 ₩
|
2850 ₩
|
Volume |
60 736 |
42 100 |
25 621 |
38 813 |
47 664 |
Change |
+1.59%
|
+2.26%
|
+0.17%
|
-2.89%
|
-0.35%
|
Opening |
2,825.00 |
2,875.00 |
2,940.00 |
2,945.00 |
2,860.00 |
High |
2,945.00 |
2,960.00 |
2,955.00 |
2,945.00 |
2,895.00 |
Low |
2,810.00 |
2,850.00 |
2,905.00 |
2,835.00 |
2,820.00 |
Avg. Volume 20 sessions
107 200
Avg. Volume 20 sessions KRW
305 520 000.00
Avg. Volume 20 sessions USD
226 084.80
Record volume 1
11 230 280
Record volume 2
3 504 242
Record volume 3
3 316 878
Capital turnover ratio
0.00
Capitalization (KRW)
61 671 033 784
Capitalization (USD)
45 636 565
Net sales (KRW)
749 497 563 640
Net sales (USD)
554 628 197
Sales / Employee (KRW)
878 660 684
Sales / Employee (USD)
650 209
Free-Float capitalization (KRW)
18 622 555 032
Free-Float capitalization (USD)
13 780 691
Average Daily Capital Traded
0.5%
Moving average 5 days
2 894.00
Moving average 20 days
2 819.50
Moving average 50 days
2 729.20
Moving average 100 days
2 794.60
Price spread / (MMA5) +1.54% Price spread / (MMA20) -1.07% Price spread / (MMA50) -4.24% Price spread / (MMA100) -1.94%
More charts
|