HAND ENTERPRISE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | -1.59% |
|
-1.44% | -25.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.21 ¥ | 5.96 ¥ | 5.87 ¥ | 6.28 ¥ | 6.18 ¥ |
| Volume | 11 106 400 | 15 806 870 | 15 858 450 | 22 873 410 | 20 234 570 |
| Change | -0.96% | -4.03% | -1.51% | +6.98% | -1.59% |
| Opening | 6.26 | 6.17 | 6.00 | 5.87 | 6.29 |
| High | 6.29 | 6.19 | 6.05 | 6.30 | 6.33 |
| Low | 6.15 | 5.95 | 5.82 | 5.82 | 6.16 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.44% | ||
| Current month | -4.92% | ||
| 1 month | -3.74% | ||
| 3 months | -5.07% | ||
| 6 months | -22.17% | ||
| Current year | -25.63% | ||
| 1 year | -44.17% | ||
| 3 years | -16.26% | ||
| 5 years | -56.23% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
20 234 570
Avg. Volume 20 sessions
15 797 907
Avg. Volume 20 sessions CNY
97 631 065.26
Avg. Volume 20 sessions USD
13 437 646.93
Record volume 1
193 972 700
Record volume 2
169 858 100
Record volume 3
161 206 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
6 049 582 096
Capitalization (USD)
832 646 331
Net sales (CNY)
2 979 698 874
Net sales (USD)
410 116 814
Number of employees
9 571
Sales / Employee (CNY)
311 326
Sales / Employee (USD)
42 850
Free-Float
89.53 %
Free-Float capitalization (CNY)
5 446 888 183
Free-Float capitalization (USD)
749 693 349
Average Daily Capital Traded
1.61%
Highs and lows
1 week
5.82
6.33
1 month
5.826.57
Current year
4.748.36
1 year
4.7412.99
3 years
4.7415.99
5 years
4.7415.99
10 years
4.7442.80
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.21
Moving average 50 days
6.26
Moving average 100 days
6.46
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
48.50
RSI 14 days
47.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.44% | -25.63% | -44.17% | 833M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.35% | +3.08% | +3.55% | +22.16% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| -0.21% | +1.47% | +17.46% | +39.96% | 86.07B | ||
| -0.40% | +2.52% | +1.84% | +21.49% | 78.08B | ||
| -0.13% | +0.65% | -0.61% | +24.52% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -1.09% | -0.29% | -1.51% | +7.77% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.73% | +4.97% | +9.17% | +34.91% | 31.97B | ||
| -0.75% | -2.82% | -4.44% | -10.40% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.25% | +1.17% | +1.13% | +22.18% | ||
| Weighted average by Cap. | -0.16% | +0.88% | +3.58% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.63% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Equities
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
