End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,590
KRW
|
+7.32%
|
|
+5.74%
|
+8.13%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3395 ₩
|
3400 ₩
|
3295 ₩
|
3345 ₩
|
3590 ₩
|
Volume |
157 996 |
124 282 |
139 162 |
77 176 |
3 513 388 |
Change |
+2.11%
|
+0.15%
|
-3.09%
|
+1.52%
|
+7.32%
|
Opening |
3,300.00 |
3,410.00 |
3,405.00 |
3,295.00 |
3,330.00 |
High |
3,430.00 |
3,440.00 |
3,430.00 |
3,360.00 |
3,895.00 |
Low |
3,270.00 |
3,350.00 |
3,290.00 |
3,250.00 |
3,260.00 |
Avg. Volume 20 sessions
325 448
Avg. Volume 20 sessions KRW
1 168 358 320.00
Avg. Volume 20 sessions USD
868 090.23
Record volume 1
30 265 610
Record volume 2
29 325 890
Record volume 3
22 498 660
Capital turnover ratio
0.01
Capitalization (KRW)
88 024 308 210
Capitalization (USD)
65 402 061
Net sales (KRW)
410 144 584 860
Net sales (USD)
304 737 427
Sales / Employee (KRW)
11 392 905 135
Sales / Employee (USD)
8 464 929
Free-Float capitalization (KRW)
58 142 626 739
Free-Float capitalization (USD)
43 199 972
Average Daily Capital Traded
1.33%
Moving average 5 days
3 405.00
Moving average 20 days
3 228.50
Moving average 50 days
3 357.20
Moving average 100 days
3 614.25
Price spread / (MMA5) -5.15% Price spread / (MMA20) -10.07% Price spread / (MMA50) -6.48% Price spread / (MMA100) +0.68%
More charts
|