HANCOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,950 KRW | +3.90% |
|
+16.46% | +95.87% |
| 25/03 | Facephi Biometria, S.A. announced that it expects to receive funding from Hancom Inc. | CI |
| 18/03 | Kdan Mobile Software Ltd. announced that it has received funding from Hancom Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 24750 ₩ | 27100 ₩ | 27550 ₩ | 26900 ₩ | 27950 ₩ | 27,950 ₩ |
| Volume | 1 314 960 | 6 570 839 | 5 424 056 | 2 438 180 | 3 361 674 | 3 361 674 |
| Change | +3.12% | +9.49% | +1.66% | -2.36% | +3.90% | +3.90% |
| Opening | 23,900.00 | 25,000.00 | 27,000.00 | 27,550.00 | 27,100.00 | 27,100 |
| High | 24,900.00 | 27,300.00 | 28,600.00 | 28,100.00 | 28,400.00 | 28,400 |
| Low | 23,650.00 | 24,700.00 | 26,700.00 | 26,750.00 | 26,700.00 | 26,700 |
Performance
| 1 day | +3.90% | ||
| 1 week | +16.46% | ||
| Current month | +16.46% | ||
| 1 month | +38.37% | ||
| 3 months | +1.27% | ||
| 6 months | +118.36% | ||
| Current year | +95.87% | ||
| 1 year | +95.59% | ||
| 3 years | +46.72% | ||
| 5 years | +115.83% | ||
| 10 years | +20.73% |
Volumes
marketsDaily volume
3 361 674
Avg. Volume 20 sessions
2 959 378
Avg. Volume 20 sessions KRW
82 714 615 100.00
Avg. Volume 20 sessions USD
60 547 098.25
Record volume 1
29 862 130
Record volume 2
20 277 210
Record volume 3
16 399 380
Capital turnover ratio
0.12
Float rotation
0.20
Basic data
Capitalization (KRW)
642 860 247 268
Capitalization (USD)
470 573 701
Net sales (KRW)
271
Net sales (USD)
0
Free-Float
60.55 %
Free-Float capitalization (KRW)
394 239 195 987
Free-Float capitalization (USD)
288 583 091
Average Daily Capital Traded
12.87%
Highs and lows
1 week
24 700.00
28 600.00
1 month
19 730.0028 600.00
Current year
14 080.0038 450.00
1 year
11 690.0038 450.00
3 years
11 690.0038 450.00
5 years
6 320.0038 450.00
10 years
6 320.0038 450.00
Indicators
Moving average 5 days
26 850.00
Moving average 20 days
23 465.00
Moving average 50 days
22 617.00
Moving average 100 days
22 638.20
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-19.08%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
78.13
RSI 14 days
72.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +16.46% | +95.87% | +95.59% | 471M | ||
| -0.85% | -1.24% | -10.26% | +38.84% | 66.22B | ||
| +0.11% | +2.26% | -4.18% | +14.17% | 55.78B | ||
| +1.36% | +3.38% | -10.86% | +12.62% | 45.77B | ||
| -0.45% | -6.69% | -3.55% | +47.09% | 39.2B | ||
| +1.00% | -1.61% | -7.58% | +0.82% | 33.48B | ||
| +0.00% | +4.10% | -9.77% | +11.51% | 28.54B | ||
| +14.81% | +17.03% | +112.82% | +389.38% | 24.38B | ||
| +0.64% | +5.23% | +2.61% | +39.03% | 21.35B | ||
| +1.00% | +1.00% | +4.90% | +10.82% | 13.77B | ||
| -1.40% | +2.13% | +12.02% | +35.09% | 12.77B | ||
| -1.04% | +10.26% | +32.74% | +38.35% | 9.97B | ||
| -1.07% | -0.38% | +79.50% | +104.26% | 7.94B | ||
| +0.48% | +4.15% | -3.67% | -1.31% | 7.92B | ||
| -0.75% | -2.10% | -21.66% | +8.94% | 7.89B | ||
| -0.96% | +1.22% | -5.09% | +18.01% | 6.7B | ||
| Average | +1.07% | +2.67% | +16.49% | +53.95% | ||
| Weighted average by Cap. | +0.99% | +1.01% | +4.49% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.87% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Equities
- A030520 Stock
- Quotes Hancom Inc.