End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,254 KRW | -.--% | -.--% | -4.64% |
Performance
3 months | -0.08% | ||
6 months | +5.03% | ||
Current year | -4.64% | ||
1 year | -66.83% | ||
3 years | -79.69% | ||
5 years | -91.88% | ||
10 years | -61.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -4.64% | -66.83% | 17.1M | ||
+0.89% | +1.37% | +12.64% | +32.92% | 7.44B | ||
0.00% | +0.76% | +6.13% | +14.80% | 3B | ||
+0.51% | +0.25% | +4.11% | +19.99% | 2.94B | ||
+0.78% | +4.32% | +13.10% | +74.25% | 2.23B | ||
+0.79% | +5.00% | -0.52% | +81.27% | 1.53B | ||
+0.04% | +2.29% | +8.49% | +36.31% | 1.43B | ||
-0.68% | +2.39% | -15.46% | -3.93% | 494M | ||
-0.14% | 0.00% | +1.89% | +27.92% | 442M | ||
+0.81% | +0.16% | -18.11% | - | 357M | ||
+2.77% | +0.54% | +14.91% | +82.13% | 195M | ||
0.00% | +2.39% | 0.00% | -28.67% | 140M | ||
+0.25% | +19.30% | +42.81% | +158.66% | 121M | ||
-.--% | -.--% | -.--% | - | 108M | ||
+4.01% | -1.91% | -12.54% | -12.32% | 100M | ||
-0.45% | -0.90% | +5.77% | +25.71% | 90.75M | ||
Average | +0.60% | +1.66% | +3.66% | +31.59% | ||
Weighted average by Cap. | +0.61% | +2.18% | +7.70% | +36.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -71.32% | ||
2022 | -9.66% | ||
2021 | -31.42% | ||
2020 | -45.39% | ||
2019 | +49.31% | ||
2018 | +6.45% | ||
2017 | -71.20% | ||
2016 | +14.73% | ||
2015 | +324.69% | ||
2014 | +183.88% | ||
2013 | -15.42% | ||
2012 | +63.23% | ||
2011 | -19.69% | ||
2010 | -12.27% | ||
2009 | +23.94% | ||
2008 | -62.03% | ||
2007 | +5.06% | ||
2006 | -40.27% | ||
2005 | +70.29% | ||
2004 | -78.79% | ||
2003 | -84.37% | ||
2002 | -70.65% | ||
2001 | +26.39% | ||
2000 | -69.43% | ||
1999 | +43.79% | ||
1998 | -45.06% | ||
1997 | -77.09% | ||
1996 | -26.68% | ||
1995 | -36.02% | ||
1994 | +227.38% | ||
1993 | +47.37% | ||
1992 | +93.22% |
- Stock Market
- Equities
- A005110 Stock
- Quotes Hanchang Corporation