HANA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,500 KRW | +4.69% |
|
+8.13% | -9.16% |
| 29/05 | SK C&C, Hana Technology Partner to Develop Smart Machines for Battery Plants | MT |
| 14/05 | Hana Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 57800 ₩ | 58800 ₩ | 59200 ₩ | 59700 ₩ | 62500 ₩ | 62,500 ₩ |
| Volume | 209 341 | 366 903 | 164 861 | 165 756 | 281 020 | 281 020 |
| Change | 0.00% | +1.73% | +0.68% | +0.84% | +4.69% | +4.69% |
| Opening | 57,100.00 | 58,000.00 | 61,000.00 | 58,500.00 | 59,300.00 | 59,300 |
| High | 58,500.00 | 61,600.00 | 61,000.00 | 60,700.00 | 62,500.00 | 62,500 |
| Low | 54,900.00 | 57,700.00 | 58,800.00 | 57,500.00 | 58,700.00 | 58,700 |
Performance
| 1 day | +4.69% | ||
| 1 week | +8.13% | ||
| Current month | +17.92% | ||
| 1 month | +6.84% | ||
| 3 months | -6.99% | ||
| 6 months | -6.44% | ||
| Current year | -9.16% | ||
| 1 year | -11.10% | ||
| 3 years | +0.81% |
Volumes
marketsDaily volume
281 020
Avg. Volume 20 sessions
156 586
Avg. Volume 20 sessions KRW
9 786 625 000.00
Avg. Volume 20 sessions USD
7 095 303.13
Record volume 1
12 469 152
Record volume 2
8 021 530
Record volume 3
5 557 092
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
478 375 233 103
Capitalization (USD)
346 822 044
Net sales (KRW)
120
Net sales (USD)
0
Number of employees
386
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
69.5 %
Free-Float capitalization (KRW)
339 771 924 147
Free-Float capitalization (USD)
246 334 645
Average Daily Capital Traded
2.05%
Highs and lows
1 week
57 500.00
62 500.00
1 month
52 700.0062 500.00
Current year
49 000.0073 100.00
1 year
49 000.00147 000.00
3 years
46 550.00147 000.00
5 years
29 750.00147 000.00
10 years
29 750.00147 000.00
Indicators
Moving average 5 days
59 600.00
Moving average 20 days
57 055.00
Moving average 50 days
56 904.00
Moving average 100 days
57 794.00
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
70.57
RSI 14 days
63.51
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +8.13% | -9.16% | -11.10% | 347M | ||
| -0.56% | -0.06% | +10.03% | +47.56% | 5.78B | ||
| +1.80% | -0.34% | -1.69% | -18.91% | 2.9B | ||
| -0.69% | -3.99% | -17.05% | -29.56% | 2.33B | ||
| +1.89% | -0.32% | -19.89% | -30.77% | 1.44B | ||
| +0.58% | +0.08% | -0.94% | +50.86% | 1.07B | ||
| -0.59% | -7.93% | -43.23% | -48.60% | 746M | ||
| +2.74% | -5.38% | -32.18% | -42.25% | 632M | ||
| +2.97% | -11.44% | -1.36% | +27.16% | 620M | ||
| -0.75% | -3.06% | +2.06% | +15.77% | 525M | ||
| +1.21% | -5.16% | -11.71% | +9.43% | 465M | ||
| -1.36% | -4.46% | -10.57% | -6.19% | 457M | ||
| -0.12% | -1.90% | +9.67% | +2.86% | 453M | ||
| -1.29% | -9.15% | -27.57% | -26.98% | 338M | ||
| -4.51% | +1.70% | -11.74% | -27.09% | 327M | ||
| +4.65% | -5.59% | -38.39% | -34.05% | 324M | ||
| Average | +0.67% | -2.82% | -12.73% | -7.62% | ||
| Weighted average by Cap. | +0.41% | -2.53% | -5.51% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +27.17% | ||
| 2022 | +6.29% | ||
| 2021 | -26.12% | ||
| 2020 | +51.43% |
- Stock Market
- Equities
- A299030 Stock
- Quotes Hana Technology Co., Ltd.
