|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 50.00 THB | +4.17% |
|
+9.29% | +206.75% |
Stock exchange
Thailand S.E.
HANA-R 50.00 ฿
+4.17%
199.49Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HANA-R | 50.00THB | +4.17% | 199.49Cr ฿ | ||
Deutsche Boerse AG
| NVAX | 1.280EUR | +3.23% | 0 € | |
|
Börse Stuttgart
| NVAX | 1.280EUR | +4.07% | 0 € | |
|
Boerse Muenchen
| NVAX | 1.310EUR | +3.97% | 0 € | |
| HAA1 | 1.280EUR | +3.23% | 0 € | ||
|
Boerse Muenchen
| HAA1 | 1.280EUR | +0.79% | 3.65T € | |
|
Börse Stuttgart
| HAA1 | 1.280EUR | +4.07% | 0 € | |
| HANA | 50.00THB | +4.17% | 199.53Cr ฿ |
Quotes 5-day view: Hana Microelectronics
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 46.50 | THB 46.25 | THB 46.75 | THB 48.00 | THB 50.00 |
| Volume | 1,25,46,800 | 63,04,100 | 95,38,800 | 2,30,31,700 | 3,98,97,300 |
| Change | +1.64% | -0.54% | +1.08% | +2.67% | +4.17% |
| Opening | THB 46.00 | THB 46.50 | THB 46.50 | THB 46.50 | THB 47.75 |
| High | THB 46.75 | THB 46.75 | THB 47.25 | THB 49.00 | THB 51.25 |
| Low | THB 45.50 | THB 45.75 | THB 46.25 | THB 46.50 | THB 47.50 |
Performance
| 1 day | +4.17% | ||
| 1 week | +9.29% | ||
| Current month | +5.82% | ||
| 1 month | +38.89% | ||
| 3 months | +43.88% | ||
| 6 months | +108.33% | ||
| Current year | +206.75% | ||
| 1 year | +98.02% | ||
| 3 years | -17.36% | ||
| 5 years | -34.21% | ||
| 10 years | +78.57% |
Volumes
marketsDaily volume
3,98,97,300
Avg. Volume 20 sessions
1,51,18,520
Avg. Volume 20 sessions THB
75,59,26,000
Avg. Volume 20 sessions USD
2,28,78,856.32
Record volume 1
11,78,00,000
Record volume 2
10,99,08,100
Record volume 3
10,22,20,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (THB)
44,26,83,33,012
Market Cap (USD)
1,34,11,39,512
Net sales (THB)
20,56,34,06,970
Net sales (USD)
62,29,82,518
Number of employees
9,312
Sales / Employee (THB)
22,08,270
Sales / Employee (USD)
66,901
Free-Float
65.06 %
Free-Float capitalization (THB)
28,80,21,05,008
Free-Float capitalization (USD)
87,25,79,526
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
47.5
Moving average 20 days
46.81
Moving average 50 days
41
Moving average 100 days
37.89
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-24.22%
RSI 9 days
72.69
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +9.29% | +98.02% | -17.36% | 134.11Cr | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,26800Cr | |
| -1.63% | 0.00% | +94.35% | +349.63% | 1,97600Cr | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,72800Cr | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,10100Cr | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 99TCr | |
| +2.49% | +8.07% | +231.55% | +390.06% | 84TCr | |
| -0.82% | +3.52% | - | - | 57TCr | |
| +2.61% | +7.45% | +318.29% | +166.75% | 54TCr | |
| +4.17% | +5.04% | +71.16% | - | 28TCr | |
| Average | +0.44% | +1.48% | +208.35% | +543.71% | 1,33000Cr | |
| Weighted average by Cap. | -0.21% | -1.42% | +140.15% | +526.31% |
Historical Quotes: Hana Microelectronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 45.5 |  | 51.25 |
| 1 month | 37 | | 51.25 |
| Current year | 15.1 | | 51.25 |
| 1 year | 15.1 | | 51.25 |
| 3 years | 14 | | 66.25 |
| 5 years | 14 | | 96.25 |
| 10 years | 14 | | 96.25 |
Monthly variations
Annual variations
| 2026 | +206.75% | ||
| 2025 | -34.01% | ||
| 2024 | -53.62% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | +7.25% |
- Stock Market
- Stocks
- HANA Stock
- HANA-R Stock
- Quotes Hana Microelectronics
Select your edition
All financial news and data tailored to specific country editions
