HAN KOOK CAPITAL.CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 KRW | -0.16% |
|
-0.96% | +4.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | Today | 11/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 619 ₩ | 618 ₩ | 617 ₩ | 617 ₩ | 616 ₩ | 616 ₩ |
| Volume | 99 138 | 170 232 | 98 396 | 49 813 | 85 772 | 85 772 |
| Change | -0.48% | -0.16% | -0.16% | 0.00% | -0.16% | -0.16% |
| Opening | 618.00 | 619.00 | 616.00 | 617.00 | 617.00 | 617 |
| High | 623.00 | 619.00 | 619.00 | 620.00 | 619.00 | 619 |
| Low | 617.00 | 614.00 | 614.00 | 615.00 | 614.00 | 614 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.96% | ||
| Current month | -0.48% | ||
| 1 month | -0.65% | ||
| 3 months | -2.99% | ||
| 6 months | +2.33% | ||
| Current year | +4.94% | ||
| 1 year | -11.87% | ||
| 3 years | -32.97% | ||
| 5 years | -15.15% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
85 772
Avg. Volume 20 sessions
122 060
Avg. Volume 20 sessions KRW
75 188 960.00
Avg. Volume 20 sessions USD
54 587.18
Record volume 1
37 814 810
Record volume 2
34 992 070
Record volume 3
28 324 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
193 291 338 843
Capitalization (USD)
140 329 512
Net sales (KRW)
141 416 769 090
Net sales (USD)
102 668 574
Number of employees
200
Sales / Employee (KRW)
707 083 845
Sales / Employee (USD)
513 343
Free-Float
18.39 %
Free-Float capitalization (KRW)
35 884 724 036
Free-Float capitalization (USD)
26 052 310
Average Daily Capital Traded
0.04%
Highs and lows
1 week
614.00
620.00
1 month
610.00637.00
Current year
550.00712.00
1 year
517.00730.00
3 years
517.001 170.00
5 years
335.001 170.00
10 years
335.001 170.00
Indicators
Moving average 5 days
617.40
Moving average 20 days
622.30
Moving average 50 days
616.46
Moving average 100 days
614.89
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
40.92
RSI 14 days
45.24
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.96% | +4.94% | -11.87% | 140M | ||
| +1.84% | -6.75% | +77.35% | +431.52% | 27.07B | ||
| +0.13% | -12.32% | +27.14% | +206.02% | 19.19B | ||
| -0.12% | -15.53% | +23.68% | +242.57% | 16.11B | ||
| +0.29% | -0.43% | +10.11% | +35.35% | 9.5B | ||
| -0.98% | -2.88% | -21.50% | -26.94% | 7.63B | ||
| -1.47% | +1.27% | +14.89% | +22.93% | 7.1B | ||
| +0.94% | -6.08% | +75.32% | - | 5.75B | ||
| -1.57% | +5.93% | +11.61% | +25.00% | 4.96B | ||
| -0.27% | +3.26% | -0.09% | +56.82% | 4.88B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -1.54% | -18.99% | -16.61% | -24.59% | 2.87B | ||
| -0.47% | -2.51% | -8.76% | -24.16% | 2.66B | ||
| -1.45% | -4.23% | -8.76% | +13.10% | 2.12B | ||
| +9.07% | +8.80% | +127.31% | +454.48% | 1.9B | ||
| -0.56% | -1.79% | -10.79% | +13.46% | 1.84B | ||
| Average | +0.30% | -3.05% | +21.08% | +96.43% | ||
| Weighted average by Cap. | +0.36% | -6.14% | +32.14% | +190.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -21.31% | ||
| 2022 | -11.61% | ||
| 2021 | +45.77% | ||
| 2020 | +6.24% | ||
| 2019 | -10.21% | ||
| 2018 | -1.62% | ||
| 2017 | -20.59% | ||
| 2016 | -0.38% | ||
| 2015 | +26.83% | ||
| 2014 | -7.52% | ||
| 2013 | +9.20% | ||
| 2012 | +18.02% | ||
| 2011 | +60.75% | ||
| 2010 | -38.27% | ||
| 2009 | +26.83% | ||
| 2008 | -56.61% | ||
| 2007 | +10.53% | ||
| 2006 | -25.97% | ||
| 2005 | +151.09% | ||
| 2004 | +59.72% | ||
| 2003 | +12.50% | ||
| 2002 | -28.49% | ||
| 2001 | +302.25% | ||
| 2000 | -46.71% |
- Stock Market
- Equities
- A023760 Stock
- Quotes Han Kook Capital.Co., Ltd
