HAMMER METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | +2.63% |
|
-15.22% | -25.00% |
| 02/04 | Carnaby Resources Acquires Interest in Sub-Blocks Surrounding Mount Hope Mining Lease | MT |
| 02/04 | Hammer Metals to Sell 70% of Mount Hope Sub-Blocks to Carnaby Resources for Up to AU$20 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.038 $ | 0.038 $ | 0.039 $ | 0.039 $ |
| Volume | 18 742 | 2 470 374 | 1 059 394 | 601 400 | 601 400 |
| Change | +2.33% | -13.64% | 0.00% | +2.63% | +2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
Performance
| 1 day | +2.63% | ||
| 1 week | -15.22% | ||
| Current month | -15.22% | ||
| 1 month | -17.02% | ||
| 3 months | +2.63% | ||
| 6 months | -21.21% | ||
| Current year | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -58.95% | ||
| 5 years | +39.29% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
601 400
Estimated daily volume
601 400
Avg. Volume 20 sessions
606 015
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
23 634.59
Avg. Volume 20 sessions USD
15 540.92
Record volume 1
228 952 300
Record volume 2
70 570 200
Record volume 3
61 576 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 872 731
Capitalization (USD)
22 273 014
Net sales (AUD)
190 974
Net sales (USD)
125 575
Number of employees
2
Sales / Employee (AUD)
95 487
Sales / Employee (USD)
62 787
Free-Float
62.16 %
Free-Float capitalization (AUD)
21 053 710
Free-Float capitalization (USD)
13 843 867
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.030.06
1 year
0.030.08
3 years
0.030.13
5 years
0.010.16
10 years
0.010.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+13.85%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
32.42
RSI 14 days
38.74
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -15.22% | -25.00% | -50.00% | 22.27M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.88% | -5.37% | +9.97% | 120B | ||
| -1.55% | -1.24% | -2.41% | +3.25% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.74% | +34.68% | +8.46% | 40.77B | ||
| -2.45% | +1.26% | +20.41% | +13.90% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -2.21% | +4.57% | +51.36% | +57.11% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -3.03% | +2.28% | +44.83% | +41.06% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | +0.19% | +1.25% | +17.37% | +15.65% | ||
| Weighted average by Cap. | -0.17% | +1.72% | +6.37% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd40ae6.BgIiLd44DqBjBdxglTRVktlvdTB9tBfyiqPtMmoLAoE.cURuQutXRvAlYpUs4n4n_rUDB1kU7kCfxfalRlNnQ8BUbQ9smE1MyCk8sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:19 am | 0.039 | 82,528 | 601,400 |
| 10:30:52 am | 0.039 | 7,623 | 518,872 |
| 10:30:49 am | 0.039 | 29,849 | 511,249 |
| 08:50:00 am | 0.042 | 3,284 | 481,400 |
| 08:50:00 am | 0.039 | 46,716 | 478,116 |
| 06:20:09 am | 0.039 | 327,390 | 431,400 |
| 06:20:09 am | 0.038 | 54,010 | 104,010 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -23.53% | ||
| 2022 | +13.33% | ||
| 2021 | +87.50% | ||
| 2020 | +39.13% | ||
| 2019 | +9.52% | ||
| 2018 | -55.32% | ||
| 2017 | +17.50% | ||
| 2016 | -14.89% | ||
| 2015 | -42.68% | ||
| 2014 | -59.00% | ||
| 2013 | -66.67% | ||
| 2012 | -50.00% | ||
| 2011 | -70.73% | ||
| 2010 | +13.89% | ||
| 2009 | +38.46% | ||
| 2008 | -72.63% | ||
| 2007 | -44.12% | ||
| 2006 | +107.32% | ||
| 2005 | -18.00% | ||
| 2004 | -58.33% | ||
| 2003 | +50.00% |
- Stock Market
- Equities
- HMX Stock
- Quotes Hammer Metals Limited