HAMBURGER HAFEN UND LOGISTIK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 EUR | 0.00% |
|
-1.41% | -0.12% |
| 23/04 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
| 21/03 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.74 € | 16.74 € | 16.74 € | 16.74 € | 16.74 € |
| Volume | 1 542 | 5 893 | 531 | 882 | 882 |
| Change | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.82 | 16.76 | 16.78 | 16.74 | 16.74 |
| High | 16.84 | 16.82 | 16.78 | 16.78 | 16.78 |
| Low | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 |
Performance
| 1 week | -1.41% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 6 months | -0.12% | ||
| Current year | -0.12% | ||
| 1 year | +33.71% | ||
| 3 years | -17.70% | ||
| 5 years | -24.66% | ||
| 10 years | -3.40% |
Volumes
marketsDaily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
4 816
Daily volume ratio
0.18
Avg. Volume 20 sessions
80 619.84
Avg. Volume 20 sessions USD
86 393.03
Record volume 1
9 556 489
Record volume 2
2 398 443
Record volume 3
1 647 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 254 435 281
Capitalization (USD)
1 344 265 391
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 550 374 271
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
234 019
Free-Float
16.91 %
Free-Float capitalization (EUR)
212 150 422
Free-Float capitalization (USD)
227 342 514
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.74
16.84
1 month
16.7216.98
Current year
16.7017.00
1 year
10.0017.76
3 years
10.0022.90
5 years
9.6825.38
10 years
9.6828.45
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.79
Moving average 50 days
16.78
Moving average 100 days
16.77
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.85
RSI 14 days
47.43
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | -0.12% | +33.71% | 1.34B | ||
| -1.08% | -0.81% | +27.92% | +92.27% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | -1.75% | 18.09B | ||
| -0.91% | +1.50% | -14.89% | -18.96% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.08% | 7.39B | ||
| -0.97% | +1.19% | +20.57% | +13.33% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.56% | -1.69% | -10.90% | 5.56B | ||
| 0.00% | +3.33% | 0.00% | -10.14% | 4.12B | ||
| +2.77% | -0.60% | +3.09% | +8.44% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +3.40% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -13.01% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +54.20% | 2.5B | ||
| -0.61% | -2.96% | +22.39% | +13.89% | 2.35B | ||
| +5.54% | +4.33% | +46.42% | +62.17% | 2.31B | ||
| Average | +0.31% | +1.20% | +11.17% | +16.40% | ||
| Weighted average by Cap. | -0.44% | +0.95% | +15.25% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +40.84% | ||
| 2022 | -42.12% | ||
| 2021 | +11.50% | ||
| 2020 | -24.86% | ||
| 2019 | +41.60% | ||
| 2018 | -26.78% | ||
| 2017 | +33.73% | ||
| 2016 | +25.89% | ||
| 2015 | -18.49% | ||
| 2014 | -2.98% | ||
| 2013 | -0.22% | ||
| 2012 | -21.93% | ||
| 2011 | -33.94% | ||
| 2010 | +28.01% | ||
| 2009 | +14.85% | ||
| 2008 | -61.48% | ||
| 2007 | -1.61% |
- Stock Market
- Equities
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
