|
Market Closed -
Other stock markets
|
After hours 10:43:49 pm | |||
| 22.00 EUR | +1.38% |
|
22.05 | +0.23% |
| 05:44pm | Harsh Criticism Targets Hamburg Port Operator HHLA Ahead of Delisting | RE |
| 09:21am | HHLA Meeting: Retail Investors to be Squeezed Out at 21 Euros per Share | DP |
Quotes 5-day view: Hamburger Hafen und Logistik AG
Delayed Quote Xetra
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.70 € | 21.70 € | 21.70 € | 21.70 € | 22.00 € |
| Volume | 7,308 | 764 | 11,179 | 4,988 | 42,874 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.38% |
| Opening | 21.80 € | 21.80 € | 21.60 € | 21.60 € | 21.70 € |
| High | 21.80 € | 21.80 € | 21.80 € | 21.70 € | 22.40 € |
| Low | 21.60 € | 21.60 € | 21.60 € | 21.60 € | 21.70 € |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.38% | ||
| Current month | +1.85% | ||
| 1 month | +1.38% | ||
| 3 months | -2.65% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +20.22% | ||
| 3 years | +74.60% | ||
| 5 years | +1.10% | ||
| 10 years | +55.48% |
Volumes
marketsDaily volume
42,874
Estimated daily volume
42,874
Avg. Volume 20 sessions
2,270
Daily volume ratio
18.89
Avg. Volume 20 sessions
49,940
Avg. Volume 20 sessions USD
57,449.48
Record volume 1
95,56,489
Record volume 2
23,98,443
Record volume 3
16,47,115
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,63,65,99,415
Market Cap (USD)
1,88,59,17,740
Net sales (EUR)
1,76,70,94,000
Net sales (USD)
2,03,62,91,772
Number of employees
7,341
Sales / Employee (EUR)
2,40,716
Sales / Employee (USD)
2,77,386
Free-Float
6 %
Free-Float capitalization (EUR)
9,81,36,408
Free-Float capitalization (USD)
11,30,86,435
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.7
Moving average 20 days
21.68
Moving average 50 days
21.83
Moving average 100 days
22.32
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
49.89
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +1.38% | +20.22% | +74.60% | 188.59Cr | |
| -1.87% | -0.93% | +21.26% | +143.16% | 4.4TCr | |
| -0.60% | -1.97% | -13.86% | -7.96% | 1.72TCr | |
| +0.98% | +0.12% | +7.60% | +13.55% | 900.43Cr | |
| -1.99% | +0.68% | +9.31% | +69.34% | 842.85Cr | |
| -1.22% | -11.07% | -4.43% | +26.09% | 749.4Cr | |
| -3.33% | -9.60% | -3.74% | +9.74% | 744.01Cr | |
| -0.61% | -0.18% | -6.21% | +232.79% | 645.86Cr | |
| +0.99% | +1.80% | +17.28% | +79.23% | 626.11Cr | |
| +0.71% | -4.04% | +5.69% | -32.76% | 587.3Cr | |
| Average | -0.53% | -1.99% | +5.31% | +60.78% | 1.14TCr | |
| Weighted average by Cap. | -1.10% | -1.05% | +8.10% | +79.70% |
Historical Quotes: Hamburger Hafen und Logistik AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c9c0cf3d9536711d8696b3c90.2M4Rp26e8ArXQfRxMb1Zo2PbnLxvTGJ3yvZUjI2kYSw.s5RyxB_7v2LgJZkFYtQx1lu9rd8AIhgn-74s-7uTNVSSm13UHeqzR6YCzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:21 pm | 22.00 | 72 | 37,757 |
| 07:49:57 pm | 22.10 | 345 | 37,685 |
| 07:33:52 pm | 21.90 | 17 | 37,340 |
| 05:26:31 pm | 22.10 | 3,940 | 37,323 |
| 05:26:31 pm | 22.10 | 10,309 | 33,383 |
| 04:09:34 pm | 22.00 | 469 | 23,074 |
| 03:44:48 pm | 22.10 | 300 | 22,605 |
| 03:44:47 pm | 22.10 | 170 | 22,305 |
| 03:44:47 pm | 22.10 | 415 | 22,135 |
| 03:38:19 pm | 22.40 | 25 | 21,720 |
Course Extremes
| 1 week | 21.6 |  | 22.4 |
| 1 month | 21.5 | | 22.4 |
| Current year | 21.2 | | 23.5 |
| 1 year | 18.05 | | 23.5 |
| 3 years | 10 | | 23.5 |
| 5 years | 10 | | 23.5 |
| 10 years | 9.68 | | 28.44 |
Monthly variations
Annual variations
| 2026 | +1.40% | ||
| 2025 | +21.04% | ||
| 2024 | +5.49% | ||
| 2023 | +40.84% | ||
| 2022 | -42.12% | ||
| 2021 | +11.50% | ||
| 2020 | -24.86% | ||
| 2019 | +41.60% | ||
| 2018 | -26.78% | ||
| 2017 | +33.73% | ||
| 2016 | +25.89% | ||
| 2015 | -18.49% | ||
| 2014 | -2.98% | ||
| 2013 | -0.22% | ||
| 2012 | -21.93% | ||
| 2011 | -33.94% | ||
| 2010 | +28.01% | ||
| 2009 | +14.85% | ||
| 2008 | -61.48% | ||
| 2007 | -1.61% |
- Stock Market
- Stocks
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition