HAMAT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 ILa | -0.16% |
|
-4.14% | -0.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1256 ILa | 1256 ILa | 1253 ILa | 1251 ILa |
| Volume | 12 925 | 3 020 | 3 083 | 10 395 |
| Change | -3.38% | 0.00% | -0.24% | -0.16% |
| Opening | 1,300.00 | 1,256.00 | 1,256.00 | 1,253.00 |
| High | 1,280.00 | 1,261.00 | 1,266.00 | 1,260.00 |
| Low | 1,248.00 | 1,236.00 | 1,245.00 | 1,245.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -4.14% | ||
| Current month | -2.19% | ||
| 1 month | +6.74% | ||
| 3 months | +4.16% | ||
| 6 months | +28.58% | ||
| Current year | -0.95% | ||
| 1 year | -7.06% | ||
| 3 years | -33.88% | ||
| 5 years | +37.85% | ||
| 10 years | +11.70% |
Volumes
marketsDaily volume
10 395
Estimated daily volume
10 395
Avg. Volume 20 sessions
7 554
Daily volume ratio
1.38
Avg. Volume 20 sessions ILa
9 450 054.00
Avg. Volume 20 sessions USD
25 420.65
Record volume 1
6 453 323
Record volume 2
923 708
Record volume 3
777 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
457 148 290
Capitalization (USD)
122 991 633
Net sales (ILS)
967 354 000
Net sales (USD)
260 257 888
Number of employees
1 173
Sales / Employee (ILS)
824 684
Sales / Employee (USD)
221 874
Free-Float
45.81 %
Free-Float capitalization (ILa)
210 218 856
Free-Float capitalization (USD)
56 557 491
Average Daily Capital Traded
2.07%
Highs and lows
1 week
1 236.00
1 309.00
1 month
1 165.001 318.00
Current year
1 050.001 364.00
1 year
895.001 668.00
3 years
895.003 623.00
5 years
665.903 623.00
10 years
665.903 623.00
Indicators
Moving average 5 days
1 263.20
Moving average 20 days
1 244.80
Moving average 50 days
1 264.42
Moving average 100 days
1 203.25
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
46.32
RSI 14 days
49.03
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -4.14% | -0.95% | -7.06% | 123M | ||
| +0.18% | +8.77% | +2.15% | +9.86% | 20.22B | ||
| +0.05% | +4.58% | +22.61% | +97.41% | 13.38B | ||
| +4.18% | +4.31% | +13.16% | +40.25% | 6.94B | ||
| +0.22% | +3.08% | +25.09% | -15.46% | 3.94B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.94B | ||
| -0.20% | -0.20% | +12.87% | +19.62% | 2.59B | ||
| +1.90% | +1.02% | +29.62% | +47.96% | 2.02B | ||
| +5.18% | +6.93% | -5.39% | -39.21% | 1.53B | ||
| -0.80% | -0.54% | -9.73% | -14.71% | 846M | ||
| +0.24% | -1.29% | -15.50% | +3.34% | 846M | ||
| -1.28% | -0.22% | -8.35% | -10.49% | 784M | ||
| -0.85% | +2.03% | -1.96% | -12.25% | 501M | ||
| -1.97% | +1.13% | -26.80% | -10.76% | 446M | ||
| +0.09% | +1.40% | -6.68% | -11.61% | 387M | ||
| 0.00% | +4.13% | +11.22% | +43.39% | 373M | ||
| Average | +0.61% | +1.25% | +4.15% | +8.95% | ||
| Weighted average by Cap. | +0.89% | +4.45% | +11.33% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd541b5e0cf.S6uKThffampAAIkp45COhD57movpmZhMtX-JakLfVac.OdzfD0CeXDMseOtqi725_AxOwsW5rPI-gC3fCHKJbJ4Oye8iRIkTBiE1zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 1,258 | 299 | 10,694 |
| 07:54:21 pm | 1,258 | 299 | 10,395 |
| 07:41:52 pm | 1,258 | 300 | 10,096 |
| 07:40:23 pm | 1,256 | 11 | 9,796 |
| 07:40:23 pm | 1,252 | 59 | 9,785 |
| 07:25:29 pm | 1,254 | 50 | 9,726 |
| 06:53:15 pm | 1,250 | 373 | 9,676 |
| 06:53:15 pm | 1,250 | 557 | 9,303 |
| 06:53:04 pm | 1,250 | 1,000 | 8,746 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -46.12% | ||
| 2022 | -14.70% | ||
| 2021 | +107.55% | ||
| 2020 | -0.15% | ||
| 2019 | +34.06% | ||
| 2018 | -20.11% | ||
| 2017 | -26.13% | ||
| 2016 | +62.88% | ||
| 2015 | +0.88% | ||
| 2014 | +16.33% | ||
| 2013 | +36.55% | ||
| 2012 | -14.34% | ||
| 2011 | -25.93% | ||
| 2010 | +24.94% | ||
| 2009 | +79.01% | ||
| 2008 | -39.22% | ||
| 2007 | -29.90% | ||
| 2006 | +47.50% | ||
| 2005 | +20.00% | ||
| 2004 | -4.46% | ||
| 2003 | +130.37% | ||
| 2002 | -15.92% | ||
| 2001 | -9.94% | ||
| 2000 | -8.16% | ||
| 1999 | +204.11% | ||
| 1998 | -47.17% | ||
| 1997 | +12.96% | ||
| 1996 | -98.15% |
- Stock Market
- Equities
- HAMAT Stock
- Quotes Hamat Group Ltd.