HAMASHBIR 365 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.3 ILa | -0.65% |
|
-9.42% | -8.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 101.9 ILa | 95.3 ILa | 92.9 ILa | 92.3 ILa |
| Volume | 92 926 | 35 485 | 40 077 | 38 165 |
| Change | +4.41% | -6.48% | -2.52% | -0.65% |
| Opening | 97.60 | 101.00 | 94.90 | 94.00 |
| High | 110.00 | 101.00 | 94.90 | 94.00 |
| Low | 97.00 | 95.00 | 92.00 | 91.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -9.42% | ||
| Current month | -6.58% | ||
| 1 month | -6.77% | ||
| 3 months | -2.64% | ||
| 6 months | +2.90% | ||
| Current year | -8.97% | ||
| 1 year | -2.53% | ||
| 3 years | +130.17% | ||
| 5 years | +7.95% | ||
| 10 years | -80.71% |
Volumes
marketsDaily volume
38 165
Estimated daily volume
38 165
Avg. Volume 20 sessions
22 689
Daily volume ratio
1.68
Avg. Volume 20 sessions ILa
2 094 194.70
Avg. Volume 20 sessions USD
5 652.23
Record volume 1
14 438 160
Record volume 2
10 552 660
Record volume 3
8 509 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
161 709 582
Capitalization (USD)
43 652 208
Net sales (ILS)
875 984 000
Net sales (USD)
236 464 873
Number of employees
2 118
Sales / Employee (ILS)
413 590
Sales / Employee (USD)
111 645
Free-Float
42.87 %
Free-Float capitalization (ILa)
69 328 697
Free-Float capitalization (USD)
18 714 727
Average Daily Capital Traded
1.3%
Highs and lows
1 week
91.00
101.00
1 month
91.00110.00
Current year
90.00110.00
1 year
74.10110.00
3 years
40.20260.00
5 years
21.00260.00
10 years
21.00565.00
Indicators
Moving average 5 days
93.50
Moving average 20 days
98.36
Moving average 50 days
98.38
Moving average 100 days
98.33
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
32.29
RSI 14 days
36.27
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -9.42% | -8.97% | -2.53% | 43.65M | ||
| +0.89% | +5.16% | +51.64% | +209.16% | 19.56B | ||
| -2.80% | -3.08% | +17.30% | +36.74% | 7.64B | ||
| +2.19% | +2.19% | +27.27% | +48.15% | 7.62B | ||
| +0.67% | +3.40% | +8.36% | +48.36% | 7.05B | ||
| +1.47% | +21.80% | +81.78% | +87.90% | 6.64B | ||
| +1.33% | +0.07% | +2.45% | -14.74% | 6.06B | ||
| -0.66% | +0.72% | -3.13% | +24.86% | 5.4B | ||
| +0.53% | +0.53% | +30.82% | +51.59% | 5.04B | ||
| -0.89% | +2.98% | -3.21% | +22.74% | 3.86B | ||
| -0.69% | +1.41% | +2.86% | +19.34% | 3.62B | ||
| +0.24% | +3.26% | +15.18% | +37.19% | 3.46B | ||
| +1.82% | +7.56% | -10.25% | +26.30% | 2.8B | ||
| +0.77% | +0.63% | +11.93% | -1.10% | 2.41B | ||
| +2.83% | +2.94% | +23.86% | +19.60% | 2.35B | ||
| +2.38% | +4.96% | -11.27% | -34.31% | 2.18B | ||
| Average | +0.59% | +2.47% | +14.79% | +36.20% | ||
| Weighted average by Cap. | +0.56% | +3.53% | +25.51% | +73.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02695824e9385fbd89.Ua-X9nORFsWwZOp2fJOGR4AMz7lMtEmXKgcRJgGNxlk.NP3VuzfjZ4PaPokyDN3Acclhl4kJhTnlUk1XUnLCgxs73666Ht5Us8cdhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 91 | 577 | 38,742 |
| 07:54:13 pm | 91 | 577 | 38,165 |
| 07:39:03 pm | 91 | 2,040 | 37,588 |
| 07:22:17 pm | 91.1 | 1,664 | 35,548 |
| 06:50:48 pm | 93.4 | 1,020 | 33,884 |
| 06:41:01 pm | 93.4 | 506 | 32,864 |
| 06:41:01 pm | 93.4 | 3,159 | 32,358 |
| 06:26:25 pm | 91.1 | 979 | 29,199 |
| 06:25:16 pm | 93.8 | 597 | 28,220 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +16.42% | ||
| 2022 | -35.67% | ||
| 2021 | +257.26% | ||
| 2020 | -20.04% | ||
| 2019 | -35.25% | ||
| 2018 | -61.59% | ||
| 2017 | -29.14% | ||
| 2016 | -19.36% | ||
| 2015 | -0.09% | ||
| 2014 | -6.21% | ||
| 2013 | +244.96% | ||
| 2012 | -32.81% | ||
| 2011 | -45.51% | ||
| 2010 | -5.94% | ||
| 2009 | +266.83% | ||
| 2008 | -53.95% |
- Stock Market
- Equities
- MSBI Stock
- Quotes Hamashbir 365 Ltd