|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,576.00 GBX | -1.11% |
|
-1.82% | +0.68% |
| 20/07 | WINNERS & LOSERS: Segro rejects latest Prologis bid | AN |
| 13/07 | WINNERS & LOSERS: Vodafone extends rally; ME Group sales back on track | AN |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,676.00 | GBX 3,676.00 | GBX 3,590.00 | GBX 3,616.00 | GBX 3,566.00 |
| Volume | 10,46,067 | 13,72,710 | 13,30,348 | 9,67,349 | 46,368 |
| Change | +1.32% | 0.00% | -2.34% | +0.72% | -1.11% |
| Opening | GBX 3,628.00 | GBX 3,668.00 | GBX 3,684.00 | GBX 3,596.00 | GBX 3,598.00 |
| High | GBX 3,694.00 | GBX 3,682.00 | GBX 3,684.00 | GBX 3,646.00 | GBX 3,607.05 |
| Low | GBX 3,268.00 | GBX 3,618.00 | GBX 3,562.00 | GBX 3,590.00 | GBX 3,548.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.82% | ||
| Current month | -9.46% | ||
| 1 month | -10.28% | ||
| 3 months | -20.04% | ||
| 6 months | -3.63% | ||
| Current year | +0.68% | ||
| 1 year | +11.03% | ||
| 3 years | +58.03% | ||
| 5 years | +25.29% | ||
| 10 years | +243.82% |
Volumes
marketsDaily volume
46,368
Estimated daily volume
3,22,688
Avg. Volume 20 sessions
10,70,196
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
3,82,70,20,896
Avg. Volume 20 sessions USD
3,82,70,20,896
Record volume 1
2,51,26,250
Record volume 2
2,38,29,570
Record volume 3
2,33,82,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,65,68,46,424
Market Cap (USD)
18,27,00,28,661
Net sales (GBP)
2,58,23,00,000
Net sales (USD)
3,45,45,81,940
Number of employees
9,000
Sales / Employee (GBP)
2,86,922
Sales / Employee (USD)
3,83,842
Free-Float
98.92 %
Free-Float capitalization (GBX)
13,57,90,43,628
Free-Float capitalization (USD)
18,16,59,44,653
Average Daily Capital Traded
28.02%
Indicators
Moving average 5 days
3,637.2
Moving average 20 days
3,781.6
Moving average 50 days
4,180.08
Moving average 100 days
4,135.17
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+16.89%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
31.62
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.82% | +11.03% | +58.03% | 1.83TCr | |
| +0.21% | -5.89% | +32.19% | +8.16% | 11TCr | |
| +10.00% | -8.27% | +253.22% | +770.80% | 4.87TCr | |
| +6.24% | -3.67% | +139.05% | +348.56% | 4.67TCr | |
| +1.11% | -4.28% | +87.62% | +190.27% | 3.58TCr | |
| +3.33% | +3.91% | +15.77% | +56.98% | 3TCr | |
| +3.11% | +4.28% | +136.69% | +99.24% | 2.94TCr | |
| -0.10% | -1.50% | -22.24% | -31.21% | 2.19TCr | |
| +6.93% | -4.78% | +34.39% | +86.27% | 1.4TCr | |
| -0.87% | +0.88% | -20.09% | -14.38% | 1.25TCr | |
| Average | +2.88% | -2.19% | +66.76% | +157.27% | 3.64TCr | |
| Weighted average by Cap. | +3.00% | -3.51% | +81.90% | +185.28% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d190c4f3ab06e9.jd1VhyxG4kabhSSDRjwARI6xoMov83s-IR3SAqkmUsI.57hjyAEu1Hao4UjiDUlEMNfmkIxftgtJb0S1YOJCarrYui2_XRGqD9DfYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:43:09 pm | 3,566.00 | 40 | 46,361 |
| 01:43:03 pm | 3,564.95 | 50 | 46,321 |
| 01:43:02 pm | 3,566.00 | 1 | 46,271 |
| 01:43:02 pm | 3,566.00 | 88 | 46,270 |
| 01:42:49 pm | 3,563.84 | 740 | 46,182 |
| 01:42:11 pm | 3,564.00 | 4 | 45,442 |
| 01:42:10 pm | 3,564.00 | 84 | 45,438 |
| 01:42:10 pm | 3,564.00 | 157 | 45,354 |
| 01:41:42 pm | 3,564.00 | 4 | 45,197 |
| 01:41:21 pm | 3,564.00 | 157 | 45,193 |
Course Extremes
| 1 week | 3,268 |  | 3,694 |
| 1 month | 3,268 | | 4,028 |
| Current year | 3,268 | | 4,902 |
| 1 year | 3,191.38 | | 4,902 |
| 3 years | 1,802 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition