|
Market Closed -
London S.E.
10:05:27 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,448.00 GBX | -1.49% |
|
+6.29% | -2.54% |
| 28/10 | Eyes on Fed call as markets "tolerate" UK budget | AN |
| 20/10 | FTSE down but off lows as oil drops on peace talk | AN |
Stock exchange
London S.E.
HLMA 3,448.00 p
-1.49%
406.95Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HLMA | 3,448.00GBX | -1.49% | 406.95Cr p | ||
CBOE
| HLMA | 3,448.00GBX | -1.03% | 121.05Cr p | |
|
OTC Markets
| HLMAF | 44.71USD | -1.24% | 1L $ | |
|
Tradegate
| H11 | 41.64EUR | -0.81% | 1.83T € | |
|
Deutsche Boerse AG
| H11 | 41.84EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| H11 | 41.30EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| H11 | 41.40EUR | -2.17% | 0 € | |
|
Berne S.E.
| HLMA | 38.06CHF | -1.18% | 0 CHF | |
| HALMY | 92.26USD | -0.93% | 17.52L $ | ||
|
Deutsche Boerse AG
| H110 | 77.50EUR | -1.27% | 0 € |
Quotes 5-day view: Halma plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3,316.00 | GBX 3,376.00 | GBX 3,446.00 | GBX 3,500.00 | GBX 3,448.00 |
| Volume | 8,83,471 | 8,21,964 | 6,36,038 | 7,09,667 | 11,94,060 |
| Change | +2.22% | +1.81% | +2.07% | +1.57% | -1.49% |
| Opening | GBX 3,236.00 | GBX 3,296.00 | GBX 3,382.00 | GBX 3,446.00 | GBX 3,464.00 |
| High | GBX 3,316.00 | GBX 3,390.00 | GBX 3,452.00 | GBX 3,502.00 | GBX 3,466.00 |
| Low | GBX 3,229.90 | GBX 3,286.00 | GBX 3,380.00 | GBX 3,428.00 | GBX 3,416.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | +6.29% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -3.53% | ||
| 6 months | -21.76% | ||
| Current year | -2.54% | ||
| 1 year | -3.04% | ||
| 3 years | +89.61% | ||
| 5 years | +16.41% | ||
| 10 years | +229.64% |
Volumes
marketsDaily volume
11,80,258
Estimated daily volume
11,80,258
Avg. Volume 20 sessions
8,76,248
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
3,02,13,03,104
Avg. Volume 20 sessions USD
3,02,13,03,104
Record volume 1
2,51,26,250
Record volume 2
2,38,29,570
Record volume 3
2,33,82,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,02,23,46,922
Market Cap (USD)
17,44,59,39,288
Net sales (GBP)
2,58,23,00,000
Net sales (USD)
3,45,94,87,702
Number of employees
9,000
Sales / Employee (GBP)
2,86,922
Sales / Employee (USD)
3,84,388
Free-Float
98.93%
Free-Float capitalization (GBX)
12,95,00,03,365
Free-Float capitalization (USD)
17,34,90,21,174
Average Daily Capital Traded
23.2%
Indicators
Moving average 5 days
3,417.2
Moving average 20 days
3,438.9
Moving average 50 days
3,508.88
Moving average 100 days
3,624.7
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+5.12%
RSI 9 days
59.23
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +6.29% | -3.04% | +89.61% | 1.74TCr | |
| -3.39% | +7.03% | +14.01% | +296.60% | 20TCr | |
| +2.15% | -0.48% | +29.98% | +36.10% | 12TCr | |
| -4.32% | -0.31% | +36.59% | +362.53% | 11TCr | |
| -1.01% | +0.20% | -6.30% | +159.79% | 11TCr | |
| -7.72% | +1.32% | +109.77% | +152.30% | 7.35TCr | |
| -7.50% | +6.60% | +431.56% | +846.20% | 6.61TCr | |
| -5.14% | -9.56% | -29.89% | +34.99% | 5.52TCr | |
| -14.19% | -24.90% | -26.63% | +1,084.22% | 4.11TCr | |
| -11.34% | +0.49% | +58.48% | +620.52% | 4.14TCr | |
| Average | -3.71% | -0.91% | +61.45% | +368.29% | 8.22TCr | |
| Weighted average by Cap. | -3.03% | +0.75% | +55.67% | +314.49% |
Historical Quotes: Halma plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a380.xHHqGC_Li1Fgsvuzg-Xiy7vXKcMNII0V5w_LLrKX2yo.hxveWlup-RAa_JPqsIaYre2mbbd3av9YlEvyZNGh6E62C9pxFqPEPyLlug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:59 pm | 3,446.00 | 1 | 5,45,585 |
| 09:59:59 pm | 3,446.00 | 2 | 5,45,584 |
| 09:59:49 pm | 3,448.00 | 569 | 5,45,582 |
| 09:59:49 pm | 3,448.00 | 43 | 5,45,013 |
| 09:59:32 pm | 3,446.00 | 394 | 5,44,970 |
| 09:59:32 pm | 3,446.00 | 178 | 5,44,576 |
| 09:59:32 pm | 3,446.00 | 1 | 5,44,398 |
| 09:59:32 pm | 3,446.00 | 1 | 5,44,397 |
| 09:59:32 pm | 3,444.00 | 168 | 5,44,396 |
Price Extremes
| 1 week | 3,229.9 |  | 3,502 |
| 1 month | 3,198 | | 3,614 |
| Current year | 3,198 | | 4,902 |
| 1 year | 3,198 | | 4,902 |
| 3 years | 1,808.5 | | 4,902 |
| 5 years | 1,802 | | 4,902 |
| 10 years | 879.5 | | 4,902 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +31.57% | ||
| 2024 | +17.73% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Stocks
- HLMA Stock
- Quotes Halma plc
Select your edition
All financial news and data tailored to specific country editions
