HALLMARK VENTURE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
-20.00% | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
| Volume | 1 328 000 | 500 000 | 60 000 | 400 000 |
| Change | +25.00% | -.--% | -.--% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 3 months | -50.00% | ||
| 6 months | -55.56% | ||
| Current year | -55.56% | ||
| 1 year | -60.00% | ||
| 3 years | -96.00% | ||
| 5 years | -96.00% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
853 820
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
341.53
Record volume 1
161 481 124
Record volume 2
61 856 423
Record volume 3
60 917 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
248 874
Net sales ()
0
Free-Float
43.48 %
Free-Float capitalization (USD)
108 222
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.25
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+125.00%
RSI 9 days
55.88
RSI 14 days
53.25
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -55.56% | -60.00% | 2L | ||
| +0.68% | -3.37% | +78.96% | +452.17% | 2.78TCr | ||
| -1.60% | +0.16% | +28.71% | +237.48% | 1.95TCr | ||
| -1.83% | -2.94% | +30.25% | +279.90% | 1.7TCr | ||
| +2.31% | +2.46% | +9.90% | +37.45% | 949.34Cr | ||
| -0.65% | +1.00% | -21.24% | -23.44% | 754.59Cr | ||
| +1.09% | -0.16% | +12.34% | +17.63% | 690.12Cr | ||
| +1.93% | -0.40% | +79.77% | - | 595.15Cr | ||
| -1.64% | +2.56% | +7.14% | +24.35% | 473.16Cr | ||
| -0.68% | +2.11% | +70.59% | +229.17% | 467.09Cr | ||
| -0.13% | -3.04% | -7.33% | +46.86% | 456.31Cr | ||
| +0.96% | -0.32% | +2.28% | -4.27% | 346.69Cr | ||
| +0.36% | +6.90% | +30.99% | +32.23% | 311.81Cr | ||
| -.--% | -1.34% | -5.34% | -20.75% | 275.15Cr | ||
| -1.54% | +4.67% | +45.93% | -12.50% | 256.89Cr | ||
| +3.64% | -0.04% | -4.40% | +23.24% | 223.54Cr | ||
| Average | -1.07% | -1.32% | +18.94% | +83.97% | ||
| Weighted average by Cap. | -0.08% | -1.05% | +35.10% | +203.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ad568d4a33ff3edc55ff34cf2e2879.3yjHkeV_mzIQC_Gi5xeUcYHRILKM43oY4TbBeEHM9YU.nnfwpLQTyVhVPITYkyTCQdaWf9TFhgBJ0HGbHyirs9CsSv-pjzSvSlxTtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:57:17 pm | 0.0004 | 340,000 | 800,000 |
| 07:57:17 pm | 0.0004 | 340,000 | 460,000 |
| 07:57:13 pm | 0.0004 | 10,000 | 120,000 |
| 07:57:13 pm | 0.0004 | 10,000 | 110,000 |
| 07:57:04 pm | 0.0004 | 10,000 | 100,000 |
| 07:57:04 pm | 0.0004 | 10,000 | 90,000 |
| 07:56:55 pm | 0.0004 | 10,000 | 80,000 |
| 07:56:55 pm | 0.0004 | 10,000 | 70,000 |
| 07:56:45 pm | 0.0004 | 10,000 | 60,000 |
| 07:56:45 pm | 0.0004 | 10,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -51.35% | ||
| 2022 | -81.50% | ||
| 2018 | +150.00% | ||
| 2017 | -92.00% | ||
| 2012 | -91.67% | ||
| 2010 | -20.00% | ||
| 2009 | -57.14% | ||
| 2008 | -72.00% | ||
| 2007 | -97.06% | ||
| 2006 | -57.50% | ||
| 2005 | +19,900.00% | ||
| 2004 | -.--% | ||
| 2003 | -90.00% |
- Stock Market
- Equities
- HLLK Stock
- Quotes Hallmark Venture Group, Inc.
