|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.40 EUR | -0.37% |
|
-0.37% | +14.85% |
| 17/06 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
| 16/06 | Siltronic Raises Capital via Share Placement, Stock Retreats | DP |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €164.00 | €164.60 | €164.40 | €163.00 | €162.40 |
| Volume | 9,981 | 13,306 | 11,411 | 8,203 | 7,352 |
| Change | +0.61% | +0.37% | -0.12% | -0.85% | -0.37% |
| Opening | €162.80 | €164.20 | €164.20 | €163.60 | €162.40 |
| High | €164.40 | €164.60 | €164.40 | €164.40 | €162.80 |
| Low | €162.80 | €163.40 | €163.20 | €162.60 | €161.40 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -1.58% | ||
| 1 month | -1.58% | ||
| 3 months | -5.25% | ||
| 6 months | +8.85% | ||
| Current year | +14.85% | ||
| 1 year | +30.34% | ||
| 3 years | +41.46% | ||
| 5 years | +17.68% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
7,352
Estimated daily volume
7,352
Avg. Volume 20 sessions
7,944
Daily volume ratio
0.93
Avg. Volume 20 sessions
12,90,105.6
Avg. Volume 20 sessions USD
14,74,874.52
Record volume 1
6,68,575
Record volume 2
1,02,538
Record volume 3
1,01,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,66,31,19,385
Market Cap (USD)
16,77,89,44,256
Net sales (EUR)
13,40,06,00,000
Net sales (USD)
15,33,42,48,770
Number of employees
34,583
Sales / Employee (EUR)
3,87,491
Sales / Employee (USD)
4,43,404
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,75,46,32,048
Free-Float capitalization (USD)
3,15,21,13,569
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
163.68
Moving average 20 days
164.28
Moving average 50 days
167.4
Moving average 100 days
169.52
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
39.81
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | +30.34% | +41.46% | 1.68TCr | |
| +0.46% | +0.15% | +33.70% | +85.88% | 13TCr | |
| -1.13% | -1.13% | +45.93% | +81.24% | 2.34TCr | |
| -1.16% | +0.27% | +14.81% | +23.58% | 1.43TCr | |
| +0.56% | +3.95% | -21.31% | -4.04% | 1.32TCr | |
| +1.20% | +2.87% | +1.81% | +161.73% | 1.3TCr | |
| +0.65% | +5.31% | +13.13% | +44.91% | 1.22TCr | |
| -0.26% | -2.54% | -24.94% | +39.52% | 1.2TCr | |
| -2.03% | +0.26% | +39.09% | +48.91% | 1.17TCr | |
| -1.09% | -1.03% | +4.06% | +6.02% | 1.09TCr | |
| Average | -0.32% | +0.81% | +13.66% | +52.92% | 2.53TCr | |
| Weighted average by Cap. | +0.00% | +0.43% | +24.23% | +68.86% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
675db575a45048243.EPtvEhjUT8Y-i0639wig0xEqzAZrmAvQaP_uuGfnKD8.aY4ORlHhK4Vw4yKApm6Si0UbqWpS3WeCEpqkyVKlfFBcjBthc7Eis0nJKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:53 pm | 162.00 | 18 | 3,901 |
| 08:57:53 pm | 162.00 | 3 | 3,883 |
| 08:57:53 pm | 162.00 | 3 | 3,880 |
| 08:57:53 pm | 162.00 | 9 | 3,877 |
| 08:57:53 pm | 162.00 | 6 | 3,868 |
| 08:57:44 pm | 162.20 | 8 | 3,862 |
| 08:57:44 pm | 162.20 | 24 | 3,854 |
| 08:57:44 pm | 162.20 | 8 | 3,830 |
| 08:56:31 pm | 162.20 | 3 | 3,822 |
| 08:56:31 pm | 162.20 | 11 | 3,819 |
Course Extremes
| 1 week | 161.4 |  | 164.6 |
| 1 month | 160.6 | | 167.8 |
| Current year | 141.2 | | 179 |
| 1 year | 123.2 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.76 | | 179 |
Monthly variations
Annual variations
| 2026 | +14.85% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
