|
Market Closed -
Euronext Amsterdam
09:25:00 13/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 162.80 EUR | +0.37% |
|
-0.25% | +15.13% |
| 22/09 | Wacker Chemie puts another Siltronic share package on the market | RE |
| 28/08 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Amsterdam
HAL 162.80 €
+0.37%
15.54L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 162.80EUR | +0.37% | 15.54L € | ||
CBOE
| HAL | 162.00EUR | +0.06% | 2L € | |
|
Tradegate
| HA4 | 162.80EUR | +0.49% | 2L € | |
|
OTC Markets
| HALFF | 182.25USD | -3.18% | 2L $ | |
|
Boerse Muenchen
| HA4 | 162.00EUR | -0.37% | 27.38T € | |
|
Börse Stuttgart
| HA4 | 162.20EUR | +0.37% | 16.22T € | |
|
CBOE
| 0K9V | 161.80EUR | -2.47% | 14.4T € | |
|
London S.E.
| 0K9V | 162.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.40EUR | +0.25% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €161.80 | €161.40 | €161.60 | €162.20 | €162.80 |
| Volume | 7,391 | 7,030 | 5,199 | 3,630 | 9,547 |
| Change | -0.98% | -0.25% | +0.12% | +0.37% | +0.37% |
| Opening | €163.40 | €160.80 | €162.00 | €161.40 | €161.00 |
| High | €163.60 | €162.60 | €162.60 | €162.80 | €162.80 |
| Low | €161.40 | €159.80 | €160.80 | €161.40 | €161.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.25% | ||
| Current month | -0.49% | ||
| 1 month | +0.49% | ||
| 3 months | -0.12% | ||
| 6 months | -5.90% | ||
| Current year | +15.13% | ||
| 1 year | +22.04% | ||
| 3 years | +47.46% | ||
| 5 years | +12.04% | ||
| 10 years | +3.94% |
Volumes
marketsDaily volume
9,547
Estimated daily volume
9,547
Avg. Volume 20 sessions
7,252
Daily volume ratio
1.32
Avg. Volume 20 sessions
11,80,625.6
Avg. Volume 20 sessions USD
13,21,911.07
Record volume 1
6,68,575
Record volume 2
1,02,538
Record volume 3
1,01,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,61,49,17,066
Market Cap (USD)
16,36,38,84,191
Net sales (EUR)
13,40,06,00,000
Net sales (USD)
15,00,42,49,802
Number of employees
34,583
Sales / Employee (EUR)
3,87,491
Sales / Employee (USD)
4,33,862
Free-Float
14.69%
Free-Float capitalization (EUR)
2,74,48,48,035
Free-Float capitalization (USD)
3,07,33,23,999
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
162.08
Moving average 20 days
164.05
Moving average 50 days
163.36
Moving average 100 days
164.58
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
36.54
RSI 14 days
42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.25% | +22.04% | +47.46% | 1.64TCr | |
| +0.87% | +2.95% | +34.52% | +86.73% | 13TCr | |
| +0.89% | -2.11% | +34.00% | +72.18% | 2.17TCr | |
| +2.16% | +2.95% | +19.03% | +147.85% | 1.56TCr | |
| +0.26% | +0.80% | +15.45% | +19.76% | 1.4TCr | |
| -1.66% | +0.59% | +74.45% | +95.82% | 1.36TCr | |
| -0.10% | +1.29% | -11.24% | +2.79% | 1.3TCr | |
| -0.36% | +1.27% | -10.82% | +58.38% | 1.26TCr | |
| +0.93% | +0.90% | +18.25% | +33.18% | 1.2TCr | |
| +2.71% | -1.12% | +28.71% | +40.08% | 1.06TCr | |
| Average | +0.61% | +0.28% | +22.44% | +60.42% | 2.55TCr | |
| Weighted average by Cap. | +0.72% | +1.01% | +28.22% | +73.35% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be6d6d6827f23c96.8PfxNrXuzUI5VVRxaHlyqc7NEZBNbb35te13OaAMhZY.lrSfBuCAtHMIMgwwK0A36PeMdsYXIIi23rIjCPB_4MPIxLVmx5ade0tlFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:24 pm | 162.80 | 32 | 7,745 |
| 09:09:11 pm | 162.80 | 45 | 7,713 |
| 09:09:11 pm | 162.80 | 32 | 7,668 |
| 09:09:10 pm | 162.80 | 60 | 7,636 |
| 09:09:10 pm | 162.80 | 40 | 7,576 |
| 08:58:39 pm | 162.00 | 8 | 7,536 |
| 08:48:17 pm | 162.00 | 13 | 7,528 |
| 08:48:17 pm | 162.00 | 14 | 7,515 |
| 08:48:17 pm | 162.00 | 31 | 7,501 |
| 08:48:17 pm | 162.00 | 104 | 7,470 |
Price Extremes
| 1 week | 159.8 |  | 163.6 |
| 1 month | 159.8 | | 166.6 |
| Current year | 141.2 | | 179 |
| 1 year | 133.8 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +15.13% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
