|
Market Closed -
Euronext Amsterdam
09:25:00 12/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 162.20 EUR | +0.37% |
|
-0.61% | +14.71% |
| 22/09 | Wacker Chemie puts another Siltronic share package on the market | RE |
| 28/08 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Amsterdam
HAL 162.20 €
+0.37%
6L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 162.20EUR | +0.37% | 6L € | ||
OTC Markets
| HALF.F | 182.25USD | -3.18% | 2L $ | |
|
CBOE
| HAL | 161.90EUR | +0.31% | 1L € | |
|
Tradegate
| HA4 | 162.00EUR | -0.12% | 8.1T € | |
|
London S.E.
| 0K9V | 162.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 164.80EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 161.00EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| HA4 | 162.60EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| HA4 | 161.60EUR | 0.00% | 0 € |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €163.40 | €161.80 | €161.40 | €161.60 | €162.20 |
| Volume | 7,085 | 7,391 | 7,030 | 5,199 | 3,630 |
| Change | +0.12% | -0.98% | -0.25% | +0.12% | +0.37% |
| Opening | €163.20 | €163.40 | €160.80 | €162.00 | €161.40 |
| High | €164.80 | €163.60 | €162.60 | €162.60 | €162.80 |
| Low | €163.00 | €161.40 | €159.80 | €160.80 | €161.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.61% | ||
| Current month | -0.86% | ||
| 1 month | +0.12% | ||
| 3 months | -0.49% | ||
| 6 months | -6.24% | ||
| Current year | +14.71% | ||
| 1 year | +21.59% | ||
| 3 years | +46.92% | ||
| 5 years | +11.63% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
3,630
Estimated daily volume
3,630
Avg. Volume 20 sessions
7,583
Daily volume ratio
0.48
Avg. Volume 20 sessions
12,29,962.6
Avg. Volume 20 sessions USD
13,72,441.47
Record volume 1
6,68,575
Record volume 2
1,02,538
Record volume 3
1,01,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,62,90,78,202
Market Cap (USD)
16,34,16,87,000
Net sales (EUR)
13,40,06,00,000
Net sales (USD)
14,96,93,92,315
Number of employees
34,583
Sales / Employee (EUR)
3,87,491
Sales / Employee (USD)
4,32,854
Free-Float
14.69%
Free-Float capitalization (EUR)
2,74,75,07,658
Free-Float capitalization (USD)
3,06,91,55,113
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
162.28
Moving average 20 days
164.07
Moving average 50 days
163.42
Moving average 100 days
164.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
34.71
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.61% | +21.59% | +46.92% | 1.63TCr | |
| 0.00% | +2.07% | +33.37% | +85.13% | 13TCr | |
| +0.20% | -2.98% | +32.82% | +70.66% | 2.17TCr | |
| +1.96% | +0.78% | +16.52% | +142.62% | 1.53TCr | |
| +0.27% | +0.53% | +15.15% | +19.44% | 1.4TCr | |
| +0.36% | +2.29% | +77.41% | +99.14% | 1.36TCr | |
| +0.24% | +1.39% | -11.15% | +2.89% | 1.31TCr | |
| -0.06% | +1.63% | -10.49% | +58.95% | 1.24TCr | |
| +0.79% | +0.18% | +19.21% | +34.77% | 1.23TCr | |
| -0.53% | -3.72% | +25.32% | +36.39% | 1.07TCr | |
| Average | +0.36% | +0.48% | +21.97% | +59.69% | 2.55TCr | |
| Weighted average by Cap. | +0.22% | +0.84% | +27.46% | +72.05% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51b78cbbdb836e847f572f.tpTeE4efMiqtTuOccS8WmKXBT1ErvwUiBF8dvQyMAB8._t6wduSqYH__FtDeSBtcwJ2zIhNtzEZNaT5bjTrgYnHk0o5BvslFYeV4iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 162.00 | 10 | 1,860 |
| 08:58:38 pm | 161.80 | 40 | 1,850 |
| 08:57:02 pm | 162.00 | 18 | 1,810 |
| 08:57:01 pm | 162.00 | 4 | 1,792 |
| 08:57:01 pm | 162.00 | 2 | 1,788 |
| 08:57:01 pm | 162.00 | 7 | 1,786 |
| 08:57:01 pm | 162.00 | 28 | 1,779 |
| 08:57:01 pm | 162.00 | 40 | 1,751 |
| 08:57:01 pm | 162.00 | 11 | 1,711 |
| 08:57:01 pm | 162.20 | 37 | 1,700 |
Price Extremes
| 1 week | 159.8 |  | 163.6 |
| 1 month | 159.8 | | 166.6 |
| Current year | 141.2 | | 179 |
| 1 year | 133.8 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
