|
Market Closed -
Other stock markets
|
After hours 01:29:58 am | |||
| 165.60 EUR | -0.60% |
|
165.60 | 0.00% |
| 17/06 | Mwb Keeps Siltronic at Sell After Capital Raise; Price Target Up | MT |
| 16/06 | Siltronic Raises Capital via Share Placement, Stock Retreats | DP |
Quotes 5-day view: HAL Trust
Real-time Euronext Amsterdam
| 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €165.80 | €166.80 | €166.60 | €165.60 | €165.60 |
| Volume | 13,970 | 12,070 | 9,453 | 6,863 | 6,863 |
| Change | -0.12% | +0.60% | -0.12% | -0.60% | -0.60% |
| Opening | €166.00 | €166.00 | €168.60 | €166.60 | €166.60 |
| High | €167.20 | €167.20 | €168.60 | €166.60 | €166.60 |
| Low | €165.60 | €165.60 | €165.80 | €164.80 | €164.80 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +0.85% | ||
| 3 months | -1.90% | ||
| 6 months | +3.89% | ||
| Current year | +17.11% | ||
| 1 year | +33.33% | ||
| 3 years | +47.86% | ||
| 5 years | +15.81% | ||
| 10 years | +4.49% |
Volumes
marketsDaily volume
6,863
Estimated daily volume
6,863
Avg. Volume 20 sessions
8,348
Daily volume ratio
0.82
Avg. Volume 20 sessions
13,82,428.8
Avg. Volume 20 sessions USD
15,95,571.67
Record volume 1
6,68,575
Record volume 2
1,02,538
Record volume 3
1,01,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,05,45,10,981
Market Cap (USD)
17,38,99,86,116
Net sales (EUR)
13,40,06,00,000
Net sales (USD)
15,47,94,96,361
Number of employees
34,583
Sales / Employee (EUR)
3,87,491
Sales / Employee (USD)
4,47,604
Free-Float
14.69 %
Free-Float capitalization (EUR)
2,82,81,59,365
Free-Float capitalization (USD)
3,26,69,04,661
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
166.16
Moving average 20 days
164.22
Moving average 50 days
165.06
Moving average 100 days
168.12
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+1.52%
RSI 9 days
54.99
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.49% | +33.33% | +47.86% | 1.74TCr | |
| -0.43% | +1.20% | +43.80% | +92.43% | 14TCr | |
| -0.81% | -1.16% | +50.41% | +88.59% | 2.53TCr | |
| -1.11% | -0.35% | +19.31% | +24.65% | 1.53TCr | |
| -2.22% | -0.40% | +9.20% | +149.49% | 1.46TCr | |
| -3.44% | -3.67% | -22.20% | -6.93% | 1.36TCr | |
| +1.50% | +1.15% | -16.33% | +53.78% | 1.32TCr | |
| +4.07% | +10.55% | +67.21% | +73.53% | 1.26TCr | |
| -0.06% | +1.04% | +11.08% | +44.57% | 1.25TCr | |
| -0.51% | -0.64% | +4.16% | +5.10% | 1.08TCr | |
| Average | -0.36% | +1.41% | +20.00% | +57.31% | 2.71TCr | |
| Weighted average by Cap. | -0.43% | +2.14% | +32.26% | +75.04% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89d6cdb186da7654928b4391e2e6e50.3qA0nNZJIMNNCatOaU1edEh7MsS3w0aGu83nsndI5xw.u5V777N_YfAkW8J9LnsZRBcSSI_WhT786Jio2BEGjC-74XLJuBwV8zVRmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:00 pm | 165.80 | 57 | 2,818 |
| 08:55:00 pm | 165.80 | 14 | 2,761 |
| 08:55:00 pm | 165.80 | 10 | 2,747 |
| 08:55:00 pm | 165.80 | 140 | 2,737 |
| 08:55:00 pm | 165.80 | 21 | 2,597 |
| 08:55:00 pm | 165.80 | 33 | 2,576 |
| 08:55:00 pm | 165.80 | 2 | 2,543 |
| 08:48:25 pm | 165.60 | 1 | 2,541 |
| 08:48:25 pm | 165.60 | 31 | 2,540 |
| 08:48:25 pm | 165.60 | 1 | 2,509 |
Course Extremes
| 1 week | 164.8 |  | 168.6 |
| 1 month | 160.2 | | 168.6 |
| Current year | 141.2 | | 179 |
| 1 year | 124.2 | | 179 |
| 3 years | 104 | | 179 |
| 5 years | 104 | | 179 |
| 10 years | 89.75 | | 179 |
Monthly variations
Annual variations
| 2026 | +17.11% | ||
| 2025 | +22.53% | ||
| 2024 | +1.41% | ||
| 2023 | -3.27% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Stocks
- HAL Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
