HAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 EUR | +0.16% |
|
-0.48% | +9.67% |
| 28/03 | HAL TRUST : FY-23: Outstanding results, Hal Trust back in the spotlight? |  |
| 27/03 | HAL Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 125 € | 125 € | 124.6 € | 124.8 € |
| Volume | 12 255 | 17 615 | 9 616 | 7 231 |
| Change | 0.00% | 0.00% | -0.32% | +0.16% |
| Opening | 125.00 | 125.20 | 125.00 | 124.20 |
| High | 125.40 | 125.40 | 125.40 | 125.00 |
| Low | 124.60 | 124.80 | 124.60 | 124.20 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.48% | ||
| Current month | -4.00% | ||
| 1 month | -3.26% | ||
| 3 months | +7.03% | ||
| 6 months | +18.18% | ||
| Current year | +9.67% | ||
| 1 year | +0.32% | ||
| 3 years | -13.21% | ||
| 5 years | -0.27% | ||
| 10 years | +41.74% |
Volumes
marketsDaily volume
7 231
Estimated daily volume
7 231
Avg. Volume 20 sessions
12 877
Daily volume ratio
0.56
Avg. Volume 20 sessions
1 607 049.60
Avg. Volume 20 sessions USD
1 718 289.57
Record volume 1
100 528
Record volume 2
94 891
Record volume 3
79 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 257 593 467
Capitalization (USD)
12 036 844 087
Net sales (EUR)
13 058 200 000
Net sales (USD)
13 962 088 604
Number of employees
31 846
Sales / Employee (EUR)
410 042
Sales / Employee (USD)
438 425
Free-Float
72.22 %
Free-Float capitalization (EUR)
10 387 509 750
Free-Float capitalization (USD)
11 106 533 175
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.20
126.00
1 month
124.00132.40
Current year
113.00132.40
1 year
104.00132.40
3 years
104.00156.43
5 years
91.55156.43
10 years
87.82169.87
Indicators
Moving average 5 days
124.88
Moving average 20 days
127.01
Moving average 50 days
122.24
Moving average 100 days
118.58
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
37.84
RSI 14 days
47.16
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
| Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7e9633bbe19a41b94d68ba6.OBrvESgVwZtfBw_SEK2nKakco0sYzTn0ALTbJZ5pWY4.e2CifmJbq645dWe0XpnRa59mwWY1plKxeoDoUtAsDvdrfthXUF-O4jFCSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:04 pm | 124.8 | 2 | 7,231 |
| 09:05:04 pm | 124.8 | 23 | 7,229 |
| 09:05:04 pm | 124.8 | 3 | 7,206 |
| 09:05:04 pm | 124.8 | 67 | 7,203 |
| 09:05:04 pm | 124.8 | 43 | 7,136 |
| 09:05:04 pm | 124.8 | 8 | 7,093 |
| 09:05:04 pm | 124.8 | 2 | 7,085 |
| 09:05:04 pm | 124.8 | 41 | 7,083 |
| 09:05:04 pm | 124.8 | 44 | 7,042 |
| 09:05:04 pm | 124.8 | 43 | 6,998 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | -5.17% | ||
| 2022 | -15.92% | ||
| 2021 | +26.58% | ||
| 2020 | -16.86% | ||
| 2019 | +10.34% | ||
| 2018 | -11.62% | ||
| 2017 | -12.83% | ||
| 2016 | +9.15% | ||
| 2015 | +31.06% | ||
| 2014 | +21.50% | ||
| 2013 | +6.76% | ||
| 2012 | +13.09% | ||
| 2011 | -8.80% | ||
| 2010 | +31.47% | ||
| 2009 | +38.97% | ||
| 2008 | -33.35% | ||
| 2007 | +5.90% |
- Stock Market
- Equities
- HAL Stock
- Quotes HAL Trust
