Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.56 CAD | +1.11% | -1.51% | +29.18% |
12/04 | Haivision and First Mile Technologies Collaborate to Streamline Avid Lens to First Edit Cloud Production Workflows | MT |
14/03 | Haivision Announces Results For The Q1 Ending Jan. 31 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 4.62 $ | 4.58 $ | 4.51 $ | 4.56 $ |
Volume | 16 781 | 17 474 | 11 050 | 9 023 |
Change | -0.86% | -0.87% | -1.53% | +1.11% |
Opening | 4.62 | 4.65 | 4.55 | 4.53 |
High | 4.67 | 4.65 | 4.58 | 4.66 |
Low | 4.62 | 4.58 | 4.51 | 4.51 |
Performance
1 day | +1.11% | ||
1 week | -1.51% | ||
Current month | -0.44% | ||
1 month | -5.79% | ||
3 months | -6.17% | ||
6 months | +25.97% | ||
Current year | +29.18% | ||
1 year | +13.72% | ||
3 years | -50.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -1.51% | +29.18% | +13.72% | 94.97M | ||
+5.72% | -1.23% | -29.55% | -17.07% | 23.28B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-4.31% | -7.98% | -11.78% | +50.48% | 1.63B | ||
0.00% | -0.46% | -20.08% | -12.00% | 1.62B | ||
-1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
+3.92% | +2.96% | -15.48% | -41.49% | 1.16B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
+7.38% | +11.42% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
+1.32% | 0.00% | - | - | 724M | ||
Average | +0.20% | +1.80% | -2.61% | +2.90% | ||
Weighted average by Cap. | +2.02% | +0.57% | -14.42% | -13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:54 am | 4.56 | 100 | 9,000 |
01:25:08 am | 4.56 | 100 | 8,900 |
01:25:08 am | 4.56 | 100 | 8,800 |
01:25:08 am | 4.6 | 1,800 | 8,700 |
01:14:47 am | 4.6 | 200 | 6,900 |
01:14:47 am | 4.62 | 100 | 6,700 |
01:14:47 am | 4.62 | 100 | 6,600 |
01:14:47 am | 4.62 | 400 | 6,500 |
01:05:24 am | 4.62 | 300 | 6,100 |
01:05:24 am | 4.62 | 300 | 5,800 |
Monthly variations
Annual change
2024 | +29.18% | ||
2023 | +10.31% | ||
2022 | -54.02% | ||
2021 | -33.08% | ||
2020 | +33.85% |
- Stock Market
- Equities
- HAI Stock
- Quotes Haivision Systems Inc.