HAITAI CONFECTIONERY&FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 KRW | 0.00% |
|
+1.31% | 0.00% |
| 2023 | Haitai Confectionery&Foods Co.,ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's FTC Fines Five Confectionery Firms over Price Fixing | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5350 ₩ | 5390 ₩ | 5400 ₩ | 5400 ₩ | 5400 ₩ |
| Volume | 11 978 | 3 968 | 4 695 | 12 964 | 15 700 |
| Change | +∞% | +0.75% | +0.19% | 0.00% | 0.00% |
| Opening | 5,370.00 | 5,350.00 | 5,410.00 | 5,400.00 | 5,410.00 |
| High | 5,390.00 | 5,400.00 | 5,410.00 | 5,450.00 | 5,450.00 |
| Low | 5,330.00 | 5,310.00 | 5,330.00 | 5,360.00 | 5,370.00 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.89% | ||
| 1 month | +3.25% | ||
| 3 months | -1.28% | ||
| 6 months | +5.47% | ||
| 1 year | -7.22% | ||
| 3 years | -48.82% | ||
| 5 years | -44.95% |
Volumes
marketsDaily volume
15 700
Avg. Volume 20 sessions
8 502
Avg. Volume 20 sessions KRW
45 910 800.00
Avg. Volume 20 sessions USD
33 514.88
Record volume 1
8 772 939
Record volume 2
7 631 054
Record volume 3
7 062 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
143 451 205 479
Capitalization (USD)
104 719 380
Net sales (KRW)
624 865 973 080
Net sales (USD)
456 152 160
Number of employees
1 542
Sales / Employee (KRW)
405 230 852
Sales / Employee (USD)
295 819
Free-Float
29.68 %
Free-Float capitalization (KRW)
46 751 440 053
Free-Float capitalization (USD)
34 128 551
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 310.00
5 450.00
1 month
5 100.005 450.00
Current year
5 100.005 640.00
1 year
4 970.006 330.00
3 years
4 970.0011 600.00
5 years
3 325.0011 600.00
10 years
3 325.0068 000.00
Indicators
Moving average 5 days
5 388.00
Moving average 20 days
5 295.00
Moving average 50 days
5 363.60
Moving average 100 days
5 382.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
67.84
RSI 14 days
59.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | 0.00% | -7.22% | 10Cr | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 9.63TCr | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 4.43TCr | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 4.24TCr | ||
| -0.73% | +1.43% | +1.50% | +0.78% | 4.16TCr | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 3.99TCr | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 3.1TCr | ||
| -0.94% | -0.66% | -6.30% | +14.41% | 2.9TCr | ||
| +0.28% | +0.33% | +13.90% | +41.49% | 2.52TCr | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 2.38TCr | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 2.14TCr | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 2.01TCr | ||
| -1.16% | +1.19% | +9.39% | +16.82% | 1.97TCr | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 1.52TCr | ||
| +0.38% | -0.62% | +1.64% | -16.37% | 1.49TCr | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 1.48TCr | ||
| Average | +0.12% | +2.10% | +3.60% | -5.00% | ||
| Weighted average by Cap. | +0.27% | +2.36% | +2.74% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.06% | ||
| 2022 | -17.31% | ||
| 2021 | -3.39% | ||
| 2020 | +14.90% | ||
| 2019 | -22.80% | ||
| 2018 | -39.81% | ||
| 2017 | -13.93% | ||
| 2016 | -27.03% |
- Stock Market
- Equities
- A101530 Stock
- Quotes Haitai Confectionery&Foods Co.,ltd.