HAINAN SHENNONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 CNY | -0.43% |
|
-9.45% | -30.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.5 ¥ | 2.35 ¥ | 2.36 ¥ | 2.31 ¥ | 2.3 ¥ | 2.3 ¥ |
| Volume | 11 317 300 | 55 931 790 | 21 568 110 | 18 389 300 | 13 562 700 | 13 562 700 |
| Change | 0.00% | -6.00% | +0.43% | -2.12% | -0.43% | -0.43% |
| Opening | 2.50 | 2.45 | 2.32 | 2.37 | 2.32 | 2.32 |
| High | 2.53 | 2.48 | 2.39 | 2.37 | 2.33 | 2.33 |
| Low | 2.49 | 2.29 | 2.32 | 2.28 | 2.28 | 2.28 |
Performance
| 1 day | -0.43% | ||
| 1 week | -9.45% | ||
| Current month | -7.26% | ||
| 1 month | -8.73% | ||
| 3 months | -16.36% | ||
| 6 months | -32.94% | ||
| Current year | -30.09% | ||
| 1 year | -31.95% | ||
| 3 years | -49.45% | ||
| 5 years | -41.92% | ||
| 10 years | -5.93% |
Volumes
marketsDaily volume
13 562 700
Avg. Volume 20 sessions
21 858 273
Avg. Volume 20 sessions CNY
50 274 027.90
Avg. Volume 20 sessions USD
6 944 200.65
Record volume 1
348 544 600
Record volume 2
301 862 400
Record volume 3
283 920 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 366 981 271
Capitalization (USD)
326 944 022
Net sales (CNY)
166 725 376
Net sales (USD)
23 029 276
Number of employees
169
Sales / Employee (CNY)
986 541
Sales / Employee (USD)
136 268
Free-Float
75.13 %
Free-Float capitalization (CNY)
1 778 272 873
Free-Float capitalization (USD)
245 627 497
Average Daily Capital Traded
2.12%
Highs and lows
1 week
2.28
2.53
1 month
2.282.75
Current year
2.203.33
1 year
2.204.35
3 years
2.206.47
5 years
2.208.35
10 years
2.1711.42
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.47
Moving average 50 days
2.69
Moving average 100 days
2.86
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+24.35%
STIM
RSI 9 days
29.03
RSI 14 days
33.57
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -9.45% | -30.09% | -31.95% | 327M | ||
| +0.25% | -2.91% | -14.75% | -20.87% | 2.18B | ||
| -1.15% | -3.01% | +0.59% | -14.74% | 1.98B | ||
| +0.20% | -1.99% | -25.40% | -37.53% | 1.2B | ||
| -0.40% | -4.35% | -10.74% | -30.80% | 983M | ||
| -0.76% | -0.34% | -2.57% | -29.77% | 821M | ||
| +1.92% | +5.64% | +20.28% | +251.24% | 738M | ||
| +2.03% | +0.50% | -3.83% | -37.19% | 587M | ||
| -1.74% | +0.40% | -5.02% | +9.17% | 498M | ||
| -5.40% | -5.23% | +2.71% | +40.91% | 449M | ||
| +0.18% | -1.43% | -8.33% | -21.43% | 401M | ||
| +0.81% | -1.28% | -10.03% | -16.12% | 359M | ||
| -0.59% | -0.47% | -21.62% | -29.56% | 342M | ||
| +1.16% | -0.57% | +8.75% | +12.99% | 323M | ||
| +1.05% | +1.05% | +0.09% | +2.71% | 289M | ||
| -1.10% | -2.48% | -22.93% | -32.49% | 263M | ||
| Average | -0.11% | -0.92% | -7.68% | +0.91% | ||
| Weighted average by Cap. | -0.18% | -0.72% | -7.67% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.09% | ||
| 2023 | -18.97% | ||
| 2022 | -15.24% | ||
| 2021 | -23.97% | ||
| 2020 | +74.52% | ||
| 2019 | +46.15% | ||
| 2018 | -29.43% | ||
| 2017 | -33.33% | ||
| 2016 | -29.15% | ||
| 2015 | +174.85% | ||
| 2014 | -8.76% | ||
| 2013 | +20.00% | ||
| 2012 | -17.40% | ||
| 2011 | -28.94% |
- Stock Market
- Equities
- 300189 Stock
- Quotes Hainan Shennong Technology Co., Ltd.