End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.22 CNY | -1.10% | -1.37% | +9.56% |
29/04 | Hainan Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/04 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 7.19 ¥ | 7.21 ¥ | 7.23 ¥ | 7.3 ¥ | 7.22 ¥ |
Volume | 16 564 950 | 11 003 280 | 12 797 600 | 15 404 710 | 13 637 690 |
Change | +2.28% | +0.28% | +0.28% | +0.97% | -1.10% |
Opening | 7.03 | 7.17 | 7.21 | 7.24 | 7.32 |
High | 7.22 | 7.28 | 7.27 | 7.32 | 7.39 |
Low | 6.96 | 7.08 | 7.15 | 7.12 | 7.20 |
Performance
1 day | -1.10% | ||
1 week | -1.37% | ||
Current month | +8.41% | ||
1 month | +8.41% | ||
3 months | +22.37% | ||
6 months | +13.70% | ||
Current year | +9.56% | ||
1 year | +5.40% | ||
3 years | +18.36% | ||
5 years | +37.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -1.37% | +9.56% | +5.40% | 1.98B | ||
+0.35% | +4.31% | -11.58% | +22.48% | 51.45B | ||
+3.52% | +14.09% | +27.80% | +143.56% | 9.08B | ||
-3.68% | +0.77% | -24.60% | +4.46% | 7.91B | ||
-.--% | -.--% | -2.36% | +65.63% | 5.75B | ||
+3.64% | +1.39% | -34.61% | +13.27% | 5.5B | ||
+0.53% | +1.07% | +28.31% | +71.74% | 2.3B | ||
0.00% | -1.41% | -7.02% | +4.93% | 1.69B | ||
-1.25% | -0.60% | +8.33% | +31.03% | 1.64B | ||
+1.09% | -4.00% | -16.79% | -10.79% | 1.53B | ||
+0.51% | -2.95% | -7.30% | -0.47% | 1.38B | ||
+1.84% | +1.38% | -2.85% | +23.78% | 1.08B | ||
-1.05% | -1.20% | -6.37% | -22.05% | 731M | ||
-1.25% | -0.32% | -11.85% | -7.47% | 520M | ||
+0.29% | +2.01% | -3.70% | +147.66% | 490M | ||
+2.17% | +4.44% | -17.54% | -2.08% | 434M | ||
Average | +0.36% | +0.28% | -4.54% | +30.69% | ||
Weighted average by Cap. | +0.45% | +2.16% | -7.65% | +34.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.56% | ||
2023 | -11.07% | ||
2022 | -38.30% | ||
2021 | +100.84% | ||
2020 | +3.28% | ||
2019 | +29.24% | ||
2018 | -49.38% | ||
2017 | -27.70% | ||
2016 | -13.13% | ||
2015 | -11.55% | ||
2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.