HAINAN HAIDE CAPITAL MANAGEMENT CO., LTD. Quotes Hainan Haide Capital Management Co., Ltd.
Equities
000567
CNE0000005V7
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CNY | +1.62% |
|
+1.62% | -5.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 9.86 ¥ | 10.02 ¥ | 9.85 ¥ | 10.01 ¥ |
| Volume | 9 920 477 | 11 759 810 | 8 168 601 | 6 205 280 | 7 190 564 |
| Change | +∞% | +0.10% | +1.62% | -1.70% | +1.62% |
| Opening | 9.64 | 9.96 | 9.87 | 10.02 | 9.84 |
| High | 9.97 | 10.10 | 10.04 | 10.02 | 10.15 |
| Low | 9.62 | 9.81 | 9.83 | 9.85 | 9.83 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.62% | ||
| Current month | +1.62% | ||
| 1 month | +13.62% | ||
| 3 months | +6.72% | ||
| 6 months | -15.38% | ||
| Current year | -5.83% | ||
| 1 year | -21.29% | ||
| 3 years | +119.46% | ||
| 5 years | +161.95% | ||
| 10 years | +258.60% |
Volumes
marketsDaily volume
7 190 564
Avg. Volume 20 sessions
8 546 911
Avg. Volume 20 sessions CNY
85 554 579.11
Avg. Volume 20 sessions USD
11 850 849.19
Record volume 1
185 382 763
Record volume 2
173 958 010
Record volume 3
158 451 365
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 264 661 452
Capitalization (USD)
1 837 394 375
Net sales (CNY)
1 062 882 500
Net sales (USD)
147 228 358
Number of employees
175
Sales / Employee (CNY)
6 073 614
Sales / Employee (USD)
841 305
Free-Float
23.17 %
Free-Float capitalization (CNY)
3 073 290 754
Free-Float capitalization (USD)
425 706 089
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.81
10.15
1 month
8.2910.15
Current year
7.4210.94
1 year
7.4214.17
3 years
4.4014.17
5 years
3.3614.17
10 years
2.7417.96
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.18
Moving average 50 days
9.36
Moving average 100 days
9.77
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
72.77
RSI 14 days
66.51
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.62% | -5.83% | -21.29% | 1.84B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.19% | +2.48% | +7.96% | +28.41% | ||
| Weighted average by Cap. | -0.54% | +3.77% | +9.10% | +41.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +10.73% | ||
| 2022 | +13.08% | ||
| 2021 | +100.56% | ||
| 2020 | -1.22% | ||
| 2019 | +17.49% | ||
| 2018 | -53.67% | ||
| 2017 | -36.14% | ||
| 2016 | +29.59% | ||
| 2015 | +158.93% | ||
| 2014 | +47.56% | ||
| 2013 | -8.55% | ||
| 2012 | +64.36% | ||
| 2011 | -44.63% | ||
| 2010 | +6.79% | ||
| 2009 | +130.19% | ||
| 2008 | -69.81% | ||
| 2007 | +214.32% | ||
| 2006 | +27.36% | ||
| 2005 | -17.25% | ||
| 2004 | -13.72% | ||
| 2003 | -33.23% | ||
| 2002 | -13.09% | ||
| 2001 | -45.11% | ||
| 2000 | +128.43% | ||
| 1999 | -3.01% | ||
| 1998 | +64.68% | ||
| 1997 | +25.28% | ||
| 1996 | +31.85% |
- Stock Market
- Equities
- 000567 Stock
- Quotes Hainan Haide Capital Management Co., Ltd.