End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.37 CNY | -1.44% | -1.44% | -.--% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.38 ¥ | 1.39 ¥ | 1.39 ¥ | 1.37 ¥ |
Volume | 76 397 770 | 97 895 180 | 170 968 100 | 112 165 900 |
Change | +∞% | +0.72% | -.--% | -1.44% |
Opening | 1.37 | 1.38 | 1.41 | 1.39 |
High | 1.39 | 1.39 | 1.42 | 1.39 |
Low | 1.36 | 1.37 | 1.38 | 1.37 |
Performance
1 day | -1.44% | ||
1 week | -1.44% | ||
1 month | -0.72% | ||
3 months | +0.74% | ||
6 months | -5.52% | ||
1 year | -19.41% | ||
3 years | -17.96% | ||
5 years | -37.44% | ||
10 years | -20.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | -1.44% | -.--% | -19.41% | 8.18B | ||
+1.04% | +3.29% | +28.16% | +55.86% | 33.27B | ||
-0.20% | -0.49% | +6.16% | +38.98% | 24.87B | ||
-0.15% | -0.31% | -0.61% | +10.88% | 19.99B | ||
-2.17% | +2.13% | +35.46% | +85.77% | 18.6B | ||
-0.06% | -2.25% | +25.18% | +20.34% | 16.98B | ||
-1.24% | -3.62% | -19.23% | -41.32% | 14.4B | ||
-0.08% | +2.52% | +42.17% | +154.50% | 13.87B | ||
-2.68% | +2.46% | -12.08% | -45.81% | 12.29B | ||
+0.20% | +1.33% | +15.26% | +21.45% | 11.03B | ||
+2.67% | +1.59% | -1.03% | -24.26% | 10.42B | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21B | ||
-0.18% | +1.94% | -15.18% | -25.81% | 8.8B | ||
+1.55% | +2.99% | +37.17% | +119.06% | 8.45B | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87B | ||
+1.43% | -2.72% | +13.13% | -4.15% | 7.67B | ||
Average | -0.19% | +0.53% | +9.48% | +21.93% | ||
Weighted average by Cap. | -0.18% | +0.73% | +12.12% | +29.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -26.34% | ||
2022 | -.--% | ||
2021 | +22.37% | ||
2020 | -12.14% | ||
2019 | -7.98% | ||
2018 | -41.07% | ||
2017 | -2.15% | ||
2016 | -16.20% | ||
2015 | +13.74% | ||
2014 | +71.00% | ||
2013 | -5.44% | ||
2012 | -5.58% | ||
2011 | -50.06% | ||
2010 | +34.89% | ||
2009 | +113.14% | ||
2008 | -75.78% | ||
2007 | +257.78% | ||
2006 | +46.34% | ||
2005 | -35.94% | ||
2004 | -24.41% | ||
2003 | -2.87% | ||
2002 | -18.91% | ||
2001 | -21.34% | ||
2000 | +75.37% | ||
1999 | +0.80% |
- Stock Market
- Equities
- 600221 Stock
- Quotes Hainan Airlines Holding Co., Ltd.