HAIER SMART HOME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 CNY | -0.28% |
|
-1.36% | +35.00% |
| 03/04 | Tranche Update on Haier Smart Home Co., Ltd.'s Equity Buyback Plan announced on April 27, 2023. | CI |
| 29/03 | Haier Smart Home's Attributable Net Profit Rises 13% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.49 ¥ | 28.38 ¥ | 28.06 ¥ | 28.43 ¥ | 28.35 ¥ |
| Volume | 29 011 220 | 33 093 230 | 25 530 580 | 28 162 180 | 30 566 060 |
| Change | -0.87% | -0.39% | -1.13% | +1.32% | -0.28% |
| Opening | 28.98 | 28.50 | 28.39 | 28.06 | 28.46 |
| High | 29.41 | 28.78 | 28.55 | 28.55 | 28.87 |
| Low | 28.42 | 27.82 | 27.88 | 27.88 | 28.29 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.36% | ||
| Current month | +13.63% | ||
| 1 month | +20.18% | ||
| 3 months | +27.53% | ||
| 6 months | +27.07% | ||
| Current year | +35.00% | ||
| 1 year | +26.22% | ||
| 3 years | -12.69% | ||
| 5 years | +69.25% | ||
| 10 years | +270.83% |
Volumes
marketsDaily volume
30 566 060
Avg. Volume 20 sessions
30 195 955
Avg. Volume 20 sessions CNY
856 055 324.25
Avg. Volume 20 sessions USD
118 143 339.24
Record volume 1
679 058 800
Record volume 2
370 174 026
Record volume 3
320 405 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
246 923 488 512
Capitalization (USD)
34 077 663 726
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 079 386 911
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
320 825
Free-Float
38.85 %
Free-Float capitalization (CNY)
98 233 285 092
Free-Float capitalization (USD)
13 557 077 442
Average Daily Capital Traded
0.35%
Highs and lows
1 week
27.82
29.41
1 month
23.9429.41
Current year
20.4029.41
1 year
19.8629.41
3 years
19.8633.90
5 years
13.8035.95
10 years
6.8235.95
Indicators
Moving average 5 days
28.34
Moving average 20 days
27.07
Moving average 50 days
25.25
Moving average 100 days
23.31
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
71.81
RSI 14 days
73.25
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
