Quotes Haier Smart Home Co., Ltd.

Equities

600690

CNE000000CG9

Appliances, Tools & Housewares

End-of-day quote Shanghai S.E. Other stock markets 13/02/2026			5-day change	1st Jan Change
25.70 ^CNY	-0.73%		-1.42%	-1.49%

04/02	Haier Enters South African Market	MT
20/01	Haier Smart Home Announces D Share Buyback	MT

Quotes 5-day view: Haier Smart Home Co., Ltd.

End-of-day quote Shanghai S.E.

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	25.96 ¥	26.15 ¥	26.03 ¥	25.89 ¥	25.70 ¥
Volume	3,65,21,840	2,81,84,890	2,10,72,590	2,27,74,710	2,67,15,170
Change	-0.42%	+0.73%	-0.46%	-0.54%	-0.73%
Opening	26.10 ¥	26.04 ¥	26.19 ¥	26.04 ¥	25.88 ¥
High	26.20 ¥	26.18 ¥	26.20 ¥	26.07 ¥	25.88 ¥
Low	25.82 ¥	25.83 ¥	25.97 ¥	25.81 ¥	25.65 ¥

Performance

1 day	-0.73%
1 week	-1.42%
Current month	+2.35%
1 month	-0.89%
3 months	-4.57%
6 months	+0.74%
Current year	-1.49%
1 year	-4.39%
3 years	-4.00%
5 years	-26.36%
10 years	+210.39%

Volumes

markets

Daily volume

2,67,15,170

Avg. Volume 20 sessions

4,63,14,363

Avg. Volume 20 sessions CNY

1,19,02,79,129.1

Avg. Volume 20 sessions USD

17,23,16,709.52

Record volume 1

67,90,58,800

Record volume 2

37,01,74,026

Record volume 3

32,04,05,430

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CNY)

2,31,55,24,16,523

Capitalization (USD)

33,52,18,43,340

Net sales (CNY)

2,85,98,12,25,200

Net sales (USD)

41,40,15,01,972

Number of employees

1,22,733

Sales / Employee (CNY)

23,30,109

Sales / Employee (USD)

3,37,330

Free-Float

38.5 %

Free-Float capitalization (CNY)

89,90,21,94,332

Free-Float capitalization (USD)

13,01,51,40,673

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

25.95

Moving average 20 days

25.75

Moving average 50 days

26.32

Moving average 100 days

26.31

Price spread / (MMA5)

+0.97%

Price spread / (MMA20)

+0.19%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+2.37%

RSI 9 days

45.86

RSI 14 days

46.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HAIER SMART HOME CO., LTD.	-0.73%	-1.42%	-4.39%	-4.00%	3.35TCr
MIDEA GROUP CO., LTD.	-0.94%	-0.62%	+9.05%	+51.41%	8.59TCr
SHARKNINJA, INC.	+1.58%	+12.29%	+18.81%	-	1.85TCr
LG ELECTRONICS INDIA LIMITED	+2.87%	+0.56%	-	-	1.13TCr
DE'LONGHI S.P.A.	+2.78%	+0.68%	+12.98%	+75.39%	682.15Cr
ZHEJIANG SUPOR CO., LTD.	-0.29%	-0.51%	-13.89%	-15.53%	516.29Cr
HIGOLD GROUP CO., LTD.	-3.20%	-1.73%	-	-	414.57Cr
RINNAI CORPORATION	-4.87%	-5.21%	+21.41%	+23.85%	363.19Cr
SEB S.A.	-0.95%	+3.59%	-42.67%	-46.50%	338.09Cr
BREVILLE GROUP LIMITED	-0.69%	-1.15%	-13.75%	+56.52%	325.68Cr
Average	-0.34%	+0.66%	-1.56%	+20.16%	1.76TCr
Weighted average by Cap.	-0.34%	+0.94%	+5.52%	+34.09%

See all sector performances

Historical Quotes: Haier Smart Home Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.65	26.2
1 month	24.81	26.49
Current year	24.81	26.8
1 year	23.58	29.07
3 years	19.86	35.37
5 years	19.86	35.95
10 years	7.24	35.95

Monthly variations

Annual variations

2026	-1.49%
2025	-8.36%
2024	+35.57%
2023	-14.15%
2022	-18.17%
2021	+2.33%
2020	+49.79%
2019	+40.79%
2018	-26.49%
2017	+90.69%
2016	-0.40%
2015	+6.90%
2014	-4.82%
2013	+45.52%
2012	+50.06%
2011	-36.69%
2010	+13.80%
2009	+175.75%
2008	-59.97%
2007	+143.60%
2006	+124.88%
2005	-20.39%
2004	-9.75%
2003	-7.86%
2002	-41.65%
2001	-9.03%
2000	+54.51%
1999	-4.40%
1998	-39.95%
1997	+115.88%
1996	+258.91%
1995	-12.53%