Quotes Haier Smart Home Co., Ltd.

Equities

600690

CNE000000CG9

Appliances, Tools & Housewares

End-of-day quote Shanghai S.E. Other stock markets 05/06/2026			5-day change	1st Jan Change
20.31 ^CNY	-0.25%		-2.73%	-22.15%

01/06	China index rebalancing to trigger $48 billion in passive flows, Goldman Sachs estimates	RE
28/04	Haier Smart Home Co., Ltd. Announces Expiration of Tenure of Wong Hak Kun, as Independent Non-Executive Director	CI

Quotes 5-day view: Haier Smart Home Co., Ltd.

End-of-day quote Shanghai S.E.

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	21.08 ¥	21.13 ¥	20.70 ¥	20.36 ¥	20.31 ¥
Volume	5,55,96,730	4,08,22,910	5,69,25,730	3,73,16,160	3,39,54,080
Change	+0.96%	+0.24%	-2.04%	-1.64%	-0.25%
Opening	20.88 ¥	21.00 ¥	21.00 ¥	20.63 ¥	20.36 ¥
High	21.17 ¥	21.28 ¥	21.01 ¥	20.79 ¥	20.69 ¥
Low	20.71 ¥	20.80 ¥	20.58 ¥	20.16 ¥	20.29 ¥

Performance

1 day	-0.25%
1 week	-2.73%
Current month	-2.73%
1 month	-5.67%
3 months	-17.51%
6 months	-26.25%
Current year	-22.15%
1 year	-17.81%
3 years	-11.12%
5 years	-31.25%
10 years	+116.76%

Volumes

markets

Daily volume

3,39,54,080

Avg. Volume 20 sessions

4,43,89,145

Avg. Volume 20 sessions CNY

90,15,43,534.95

Avg. Volume 20 sessions USD

13,32,46,331.38

Record volume 1

67,90,58,800

Record volume 2

37,01,74,026

Record volume 3

32,04,05,430

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (CNY)

1,80,28,75,97,909

Capitalization (USD)

26,61,42,51,031

Net sales (CNY)

3,02,32,90,00,000

Net sales (USD)

44,63,01,35,369

Number of employees

1,34,995

Sales / Employee (CNY)

22,39,557

Sales / Employee (USD)

3,30,606

Free-Float

38.49 %

Free-Float capitalization (CNY)

70,29,51,79,452

Free-Float capitalization (USD)

10,37,70,50,745

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

20.72

Moving average 20 days

20.78

Moving average 50 days

21.12

Moving average 100 days

23.32

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+2.31%

Price spread / (MMA50)

+3.99%

Price spread / (MMA100)

+14.82%

RSI 9 days

38.44

RSI 14 days

39.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HAIER SMART HOME CO., LTD.	-0.25%	-2.73%	-17.81%	-11.12%	2.66TCr
MIDEA GROUP CO., LTD.	-0.89%	+1.04%	+8.56%	+51.45%	9.04TCr
SHARKNINJA, INC.	-2.96%	-1.70%	+37.30%	-	1.7TCr
LG ELECTRONICS INDIA LIMITED	-0.69%	-1.60%	-	-	1.07TCr
DE'LONGHI S.P.A.	+0.17%	-0.50%	+25.89%	+95.92%	612.94Cr
ZHEJIANG SUPOR CO., LTD.	-2.86%	-2.19%	-20.40%	-2.99%	518.37Cr
SEB S.A.	+4.66%	+5.64%	-36.23%	-40.34%	334.04Cr
RINNAI CORPORATION	+2.34%	+3.15%	-2.80%	+14.83%	301.54Cr
BREVILLE GROUP LIMITED	+1.58%	-0.31%	-1.57%	+44.97%	295.47Cr
HIGOLD GROUP CO., LTD.	-0.13%	-11.96%	-	-	268.26Cr
Average	+0.10%	-1.24%	-0.88%	+21.82%	1.68TCr
Weighted average by Cap.	-0.78%	-0.99%	+5.50%	+36.11%

See all sector performances

Historical Quotes: Haier Smart Home Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	20.16	21.28
1 month	19.91	21.85
Current year	19.91	26.8
1 year	19.91	28.31
3 years	19.86	35.37
5 years	19.86	35.37
10 years	8.51	35.95

Monthly variations

Annual variations

2026	-22.15%
2025	-8.36%
2024	+35.57%
2023	-14.15%
2022	-18.17%
2021	+2.33%
2020	+49.79%
2019	+40.79%
2018	-26.49%
2017	+90.69%
2016	-0.40%
2015	+6.90%
2014	-4.82%
2013	+45.52%
2012	+50.06%
2011	-36.69%
2010	+13.80%
2009	+175.75%
2008	-59.97%
2007	+143.60%
2006	+124.88%
2005	-20.39%
2004	-9.75%
2003	-7.86%
2002	-41.65%
2001	-9.03%
2000	+54.51%
1999	-4.40%
1998	-39.95%
1997	+115.88%
1996	+258.91%
1995	-12.53%