|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 HKD | -1.02% |
|
+10.65% | +8.63% |
| 14/01 | Haidilao International Holding Ltd. Announces Redemption At Maturity of UDD 600 Million 2.150 Per Cent. Notes Due 2026 | CI |
| 14/01 | Haidilao Fully Redeems $285.5 Million Bonds at Maturity | MT |
Quotes 5-day view: Haidilao International Holding Ltd.
Delayed Quote Hong Kong S.E.
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 14.77 $ | 14.42 $ | 15.74 $ | 15.64 $ | 15.48 $ |
| Volume | 3,99,34,100 | 1,90,07,900 | 12,35,82,600 | 2,82,33,840 | 2,39,29,380 |
| Change | +5.58% | -2.37% | +9.15% | -0.64% | -1.02% |
| Opening | 14.01 $ | 14.76 $ | 15.25 $ | 15.76 $ | 15.77 $ |
| High | 14.77 $ | 14.77 $ | 15.94 $ | 15.85 $ | 15.90 $ |
| Low | 14.01 $ | 14.36 $ | 15.25 $ | 15.42 $ | 15.39 $ |
Performance
| 1 day | -1.02% | ||
| 1 week | +10.65% | ||
| Current month | +8.63% | ||
| 1 month | +5.59% | ||
| 3 months | +17.81% | ||
| 6 months | +11.53% | ||
| Current year | +8.63% | ||
| 1 year | +9.01% | ||
| 3 years | -28.99% | ||
| 5 years | -73.90% |
Volumes
marketsDaily volume
2,39,29,380
Estimated daily volume
2,39,29,380
Avg. Volume 20 sessions
2,66,25,290
Daily volume ratio
0.9
Avg. Volume 20 sessions HKD
41,21,59,489.2
Avg. Volume 20 sessions USD
5,28,68,934.16
Record volume 1
17,01,96,700
Record volume 2
12,35,82,600
Record volume 3
12,25,49,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (HKD)
77,08,80,75,458
Capitalization (USD)
11,06,29,97,870
Net sales (CNY)
42,75,46,87,000
Net sales (USD)
6,13,57,74,027
Number of employees
1,30,384
Sales / Employee (CNY)
3,27,914
Sales / Employee (USD)
47,059
Free-Float
28.34 %
Free-Float capitalization (HKD)
21,85,04,88,942
Free-Float capitalization (USD)
3,13,57,88,657
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.57
Moving average 50 days
14.04
Moving average 100 days
13.67
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-11.69%
RSI 9 days
70.4
RSI 14 days
67.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +10.65% | +9.01% | -28.99% | 1.11TCr | |
| -0.31% | +4.62% | -1.52% | -13.28% | 11TCr | |
| +0.44% | -2.30% | -14.29% | +19.95% | 5.21TCr | |
| +0.14% | +6.06% | +18.54% | +43.27% | 2.47TCr | |
| -1.22% | -0.57% | - | - | 2.04TCr | |
| -1.68% | -1.92% | +1.38% | +163.19% | 849.47Cr | |
| +0.12% | +1.74% | -38.65% | - | 836.14Cr | |
| +2.34% | +1.65% | - | - | 826.93Cr | |
| Average | -0.15% | +2.49% | -4.26% | +36.83% | 2.99TCr | |
| Weighted average by Cap. | -0.15% | +2.66% | -3.14% | +8.76% |
Historical Quotes: Haidilao International Holding Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
364139621d38d29ac29f8cd658a.OjRYPkN-P_ERUxs0pPUjIsmgV8XxWlkkvkwoiMFZjeE.SF8WDhw3U4AmMCJO9bRqEZPyMK-pIBdm9QpA4I1r1NRvWHV_B0dKwSkjLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:25 pm | 15.48 | 9,88,000 | 2,25,82,000 |
| 01:29:58 pm | 15.44 | 1,000 | 2,15,94,000 |
| 01:29:53 pm | 15.44 | 1,000 | 2,15,93,000 |
| 01:29:52 pm | 15.44 | 1,000 | 2,15,92,000 |
| 01:29:52 pm | 15.44 | 19,000 | 2,15,91,000 |
| 01:29:52 pm | 15.44 | 6,000 | 2,15,72,000 |
| 01:29:52 pm | 15.44 | 1,000 | 2,15,66,000 |
| 01:29:47 pm | 15.44 | 1,000 | 2,15,65,000 |
| 01:29:47 pm | 15.44 | 2,000 | 2,15,64,000 |
| 01:29:45 pm | 15.44 | 1,000 | 2,15,62,000 |
Course Extremes
| 1 week | 14.01 |  | 15.94 |
| 1 month | 13.85 | | 15.94 |
| Current year | 13.85 | | 15.94 |
| 1 year | 12.43 | | 18.88 |
| 3 years | 11.42 | | 23.95 |
| 5 years | 10 | | 85.8 |
| 10 years | 10 | | 85.8 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | -10.38% | ||
| 2024 | +9.35% | ||
| 2023 | -35.09% | ||
| 2022 | +27.27% | ||
| 2021 | -70.52% | ||
| 2020 | +90.73% | ||
| 2019 | +82.40% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- 6862 Stock
- Quotes Haidilao International Holding Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition