HAIDILAO INTERNATIONAL HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 HKD | -0.33% |
|
+11.86% | +23.25% |
| 24/04 | Mingxing Electric Power's Chairman Resigns | MT |
| 28/03 | Jefferies Adjusts Haidilao International Holding’s Price Target to HK$18.00 From HK$14.60, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.64 $ | 16.64 $ | 16.88 $ | 17.98 $ | 17.92 $ |
| Volume | 10 818 300 | 10 937 400 | 10 430 300 | 18 460 290 | 16 987 527 |
| Change | +3.87% | 0.00% | +1.44% | +6.52% | -0.33% |
| Opening | 16.24 | 16.90 | 16.40 | 16.94 | 17.96 |
| High | 16.76 | 17.14 | 16.92 | 18.10 | 18.54 |
| Low | 16.12 | 16.10 | 16.40 | 16.78 | 17.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | +11.86% | ||
| Current month | +1.47% | ||
| 1 month | -0.78% | ||
| 3 months | +33.53% | ||
| 6 months | -10.62% | ||
| Current year | +23.25% | ||
| 1 year | -7.63% | ||
| 3 years | -65.47% | ||
| 5 years | -39.46% |
Volumes
marketsDaily volume
16 987 527
Estimated daily volume
16 987 527
Avg. Volume 20 sessions
11 473 592
Daily volume ratio
1.48
Avg. Volume 20 sessions HKD
205 606 768.64
Avg. Volume 20 sessions USD
26 268 115.15
Record volume 1
170 196 700
Record volume 2
122 549 000
Record volume 3
110 158 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
92 716 479 306
Capitalization (USD)
12 802 384 179
Net sales (CNY)
41 453 348 000
Net sales (USD)
5 723 919 745
Number of employees
121 490
Sales / Employee (CNY)
341 208
Sales / Employee (USD)
47 114
Free-Float
27.49 %
Free-Float capitalization (HKD)
25 491 911 710
Free-Float capitalization (USD)
3 519 948 661
Average Daily Capital Traded
0.22%
Highs and lows
1 week
16.10
18.54
1 month
15.6018.54
Current year
11.9418.54
1 year
11.9423.95
3 years
10.0051.35
5 years
10.0085.80
10 years
10.0085.80
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.10
Moving average 50 days
15.97
Moving average 100 days
14.85
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
66.79
RSI 14 days
62.41
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +11.86% | +23.25% | -7.63% | 12.8B | ||
| +0.47% | +0.73% | -8.08% | -22.78% | 99.92B | ||
| +0.07% | -0.04% | +3.91% | +6.80% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +2.74% | 18.63B | ||
| +2.92% | +3.19% | -18.74% | -16.51% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +6.22% | 4.64B | ||
| +0.39% | +0.13% | -22.30% | -4.89% | 3.45B | ||
| +0.78% | -2.44% | +4.46% | -4.50% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +8.72% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.54% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +0.62% | -2.85% | -3.12% | +47.12% | 2.1B | ||
| Average | +1.26% | +2.79% | -0.05% | +7.04% | ||
| Weighted average by Cap. | +0.81% | +2.28% | -1.66% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc5.w0qqjjPm8DjyLdMb83jNLbYg4FS2v6Wy90nwcMAW06s.qCbtvHm5u2ykbr9osAu6eddW1R7SicL5wAygB6tMnO6bHd73UqeeTp1jvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 17.92 | 805,000 | 16,123,000 |
| 01:29:56 pm | 17.96 | 1,000 | 15,318,000 |
| 01:29:51 pm | 17.92 | 1,000 | 15,317,000 |
| 01:29:50 pm | 17.96 | 1,000 | 15,316,000 |
| 01:29:44 pm | 17.92 | 1,000 | 15,315,000 |
| 01:29:42 pm | 17.92 | 1,000 | 15,314,000 |
| 01:29:42 pm | 17.92 | 2,000 | 15,313,000 |
| 01:29:42 pm | 17.92 | 1,000 | 15,311,000 |
| 01:29:42 pm | 17.96 | 3,000 | 15,310,000 |
| 01:29:35 pm | 17.92 | 1,000 | 15,307,000 |
Monthly variations
Annual change
| 2024 | +23.66% | ||
| 2023 | -35.09% | ||
| 2022 | +27.27% | ||
| 2021 | -70.52% | ||
| 2020 | +90.73% | ||
| 2019 | +82.40% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- 6862 Stock
- Quotes Haidilao International Holding Ltd.
