HAI PHAT INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,420 VND | +7.00% |
|
+3.72% | +17.58% |
| 26/04 | Hai Phat Investment Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Hai Phat Investment Joint Stock Company Announces Board Resignations | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6090 ₫ | 6070 ₫ | 6030 ₫ | 6000 ₫ | 6420 ₫ |
| Volume | 5 247 300 | 1 646 100 | 3 136 900 | 2 788 300 | 11 775 000 |
| Change | 0.00% | -0.33% | -0.66% | -0.50% | +7.00% |
| Opening | 6,080.00 | 6,100.00 | 6,050.00 | 6,090.00 | 6,030.00 |
| High | 6,230.00 | 6,140.00 | 6,130.00 | 6,190.00 | 6,420.00 |
| Low | 6,040.00 | 6,070.00 | 6,000.00 | 6,000.00 | 6,000.00 |
Performance
| 1 day | +7.00% | ||
| 1 week | +3.72% | ||
| Current month | +5.94% | ||
| 1 month | -11.69% | ||
| 3 months | +17.58% | ||
| 6 months | +17.58% | ||
| Current year | +17.58% | ||
| 1 year | +59.31% | ||
| 3 years | -78.12% | ||
| 5 years | -62.94% |
Volumes
marketsDaily volume
11 775 000
Avg. Volume 20 sessions
5 637 107
Avg. Volume 20 sessions VND
36 190 226 940.00
Avg. Volume 20 sessions USD
1 411 418.85
Record volume 1
165 259 200
Record volume 2
84 187 700
Record volume 3
77 493 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
1 967 033 102 564
Capitalization (USD)
76 714 291
Net sales (VND)
1 680 274 226 042
Net sales (USD)
65 530 695
Number of employees
103
Sales / Employee (VND)
16 313 342 000
Sales / Employee (USD)
636 220
Free-Float
77.69 %
Free-Float capitalization (VND)
1 528 114 077 371
Free-Float capitalization (USD)
59 596 449
Average Daily Capital Traded
1.84%
Highs and lows
1 week
6 000.00
6 420.00
1 month
5 620.007 160.00
Current year
5 620.008 400.00
1 year
3 770.008 400.00
3 years
3 770.0040 500.00
5 years
3 770.0040 500.00
10 years
3 770.0040 500.00
Indicators
Moving average 5 days
6 122.00
Moving average 20 days
6 288.50
Moving average 50 days
6 659.40
Moving average 100 days
5 709.10
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
56.10
RSI 14 days
50.88
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +3.72% | +17.58% | +59.31% | 76.71M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.58% | +0.01% | +0.57% | +16.71% | ||
| Weighted average by Cap. | +0.33% | -0.44% | -3.80% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.58% | ||
| 2023 | +18.70% | ||
| 2022 | -86.19% | ||
| 2021 | +34.37% | ||
| 2020 | +43.04% | ||
| 2019 | +1.35% | ||
| 2018 | +21.21% |
- Stock Market
- Equities
- HPX Stock
- Quotes Hai Phat Investment
