HAFIZ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.1 PKR | +4.19% |
|
+4.19% | +16.11% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/06/2024 | 07/06/2024 | 14/06/2024 | |
|---|---|---|---|
| Last | 187.21 ₨ | 187.21 ₨ | 195.06 ₨ |
| Volume | 212 | 1 | 300 |
| Change | +∞% | 0.00% | +4.19% |
| Opening | 179.00 | 200.00 | 187.00 |
| High | 194.00 | 200.00 | 203.12 |
| Low | 179.00 | 200.00 | 187.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +4.19% | ||
| Current month | +16.45% | ||
| 1 month | +16.45% | ||
| 3 months | +16.45% | ||
| 6 months | +16.11% | ||
| Current year | +16.11% | ||
| 1 year | +41.54% | ||
| 3 years | +69.62% | ||
| 5 years | +68.53% | ||
| 10 years | +116.37% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
154
Avg. Volume 20 sessions PKR
30 039.24
Avg. Volume 20 sessions USD
107.90
Record volume 1
70 000
Record volume 2
41 500
Record volume 3
40 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
233 959 633
Capitalization (USD)
840 383
Net sales (PKR)
32 732 522
Net sales (USD)
117 575
Number of employees
5
Sales / Employee (PKR)
6 546 504
Sales / Employee (USD)
23 515
Free-Float
67.16 %
Free-Float capitalization (PKR)
157 129 239
Free-Float capitalization (USD)
564 408
Average Daily Capital Traded
0.01%
Highs and lows
1 week
187.00
203.12
1 month
167.50203.12
Current year
167.50203.12
1 year
146.15203.12
3 years
104.53203.12
5 years
84.11203.12
10 years
50.00203.12
Indicators
Moving average 5 days
183.38
Moving average 20 days
167.91
Moving average 50 days
136.56
Moving average 100 days
122.75
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-29.99%
Price spread / (MMA100)
-37.07%
STIM
RSI 9 days
83.61
RSI 14 days
80.08
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +4.19% | +16.11% | +41.54% | 8L | ||
| +0.36% | -3.98% | +21.73% | -21.21% | 721.86Cr | ||
| -0.86% | +1.63% | +3.29% | +35.22% | 348.59Cr | ||
| +3.79% | +8.40% | +24.94% | +172.10% | 239.11Cr | ||
| -1.60% | +6.32% | +8.51% | +19.00% | 235.64Cr | ||
| 0.00% | -5.01% | +6.22% | +12.52% | 225.1Cr | ||
| -1.34% | +0.64% | +44.36% | +49.87% | 198.23Cr | ||
| +0.32% | -2.19% | +6.92% | +3.14% | 174.87Cr | ||
| +2.38% | +4.88% | -0.83% | +54.71% | 167.63Cr | ||
| -0.65% | +5.92% | +28.99% | +95.32% | 163.69Cr | ||
| -2.54% | -2.31% | +4.01% | +13.38% | 162.49Cr | ||
| -1.60% | -1.43% | +23.46% | +35.09% | 127.43Cr | ||
| +0.16% | +0.58% | +18.64% | +80.77% | 120.97Cr | ||
| -0.43% | +2.09% | +44.42% | +191.74% | 118.32Cr | ||
| +0.22% | -1.10% | -10.71% | -20.07% | 116.85Cr | ||
| -2.13% | -0.27% | +0.68% | -3.29% | 114.61Cr | ||
| Average | +0.02% | +1.81% | +15.05% | +47.49% | ||
| Weighted average by Cap. | -0.09% | +0.28% | +15.70% | +36.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +40.00% | ||
| 2022 | +6.19% | ||
| 2021 | -1.74% | ||
| 2020 | +4.07% | ||
| 2019 | -4.53% | ||
| 2018 | -29.14% | ||
| 2017 | -6.83% | ||
| 2016 | +250.60% | ||
| 2015 | -31.97% | ||
| 2014 | +18.80% | ||
| 2013 | +129.15% | ||
| 2012 | +49.17% | ||
| 2011 | -4.74% | ||
| 2010 | +22.58% | ||
| 2009 | -0.96% | ||
| 2008 | +30.42% | ||
| 2007 | -2.44% | ||
| 2006 | +2.50% | ||
| 2005 | -7.69% | ||
| 2004 | +29.35% | ||
| 2003 | +54.62% | ||
| 2002 | +18.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HAFL Stock
- Quotes Hafiz Limited
