HACI ÖMER SABANCI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.3 TRY | +2.53% |
|
+3.40% | +51.03% |
| 03/04 | Transcript : Haci Ömer Sabanci Holding A.S., Q4 2023 Earnings Call, Apr 03, 2024 | |
| 02/04 | Haci Ömer Sabanci Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 85.7 ₺ | 88.2 ₺ | 89.05 ₺ | 91.3 ₺ |
| Volume | 25 573 900 | 22 976 290 | 26 769 540 | 27 861 390 |
| Change | -2.94% | +2.92% | +0.96% | +2.53% |
| Opening | 89.05 | 86.80 | 88.20 | 89.45 |
| High | 89.65 | 88.35 | 89.80 | 92.10 |
| Low | 85.60 | 86.60 | 87.85 | 88.40 |
Performance
| 1 day | +2.53% | ||
| 1 week | +3.40% | ||
| Current month | +10.67% | ||
| 1 month | +16.16% | ||
| 3 months | +27.96% | ||
| 6 months | +67.06% | ||
| Current year | +51.03% | ||
| 1 year | +129.05% | ||
| 3 years | +1,027.16% | ||
| 5 years | +1,093.46% | ||
| 10 years | +957.94% |
Volumes
marketsDaily volume
27 861 395
Estimated daily volume
27 861 395
Avg. Volume 20 sessions
25 727 617
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
2 348 931 432.10
Avg. Volume 20 sessions USD
72 490 372.93
Record volume 1
215 782 300
Record volume 2
179 683 100
Record volume 3
155 127 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
185 931 726 062
Capitalization (USD)
5 738 038 998
Net sales (TRY)
137 009 157 000
Net sales (USD)
4 228 239 594
Number of employees
64 061
Sales / Employee (TRY)
2 138 730
Sales / Employee (USD)
66 003
Free-Float
65.04 %
Free-Float capitalization (TRY)
124 773 050 503
Free-Float capitalization (USD)
3 850 621 112
Average Daily Capital Traded
1.26%
Highs and lows
1 week
85.60
92.10
1 month
80.0092.10
Current year
58.7092.10
1 year
34.1292.10
3 years
8.0792.10
5 years
6.8792.10
10 years
6.7292.10
Indicators
Moving average 5 days
88.56
Moving average 20 days
84.62
Moving average 50 days
81.32
Moving average 100 days
74.49
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-18.41%
STIM
RSI 9 days
62.33
RSI 14 days
60.90
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +3.40% | +51.03% | +129.05% | 5.74B | ||
| +1.85% | +3.61% | +16.54% | +19.80% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +173.82% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +28.48% | 15.78B | ||
| +1.59% | +0.83% | -0.77% | +12.51% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | -0.16% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +22.57% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +81.96% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -13.04% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +98.03% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +6.30% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.11% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -26.85% | 7.23B | ||
| +0.56% | -0.14% | +0.28% | -13.61% | 7.05B | ||
| +1.23% | +0.58% | +17.36% | -5.82% | 4.38B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +1.06% | +0.74% | +13.37% | +32.20% | ||
| Weighted average by Cap. | +1.38% | +1.49% | +15.28% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1ef8e07af33.jO3gKY2NndsLI7d5vZSsagZLNlvTt1BhQQtD_HuJ6N0.1aa6Z8D3_pNxe94c3s7kDUooDz_h3DsWFWZwky3e3LfVmYh7z9_Mt2JB5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:00 pm | 91.3 | 50 | 27,861,395 |
| 08:38:48 pm | 91.3 | 130 | 27,861,345 |
| 08:38:38 pm | 91.3 | 1,000 | 27,861,215 |
| 08:38:15 pm | 91.3 | 25 | 27,860,215 |
| 08:38:03 pm | 91.3 | 2,000 | 27,860,190 |
| 08:38:02 pm | 91.3 | 2,003 | 27,858,190 |
| 08:38:02 pm | 91.3 | 15 | 27,856,187 |
| 08:38:02 pm | 91.3 | 1,000 | 27,856,172 |
| 08:38:02 pm | 91.3 | 5 | 27,855,172 |
| 08:38:02 pm | 91.3 | 50 | 27,855,167 |
Monthly variations
Annual change
| 2024 | +51.03% | ||
| 2023 | +34.09% | ||
| 2022 | +240.74% | ||
| 2021 | +15.45% | ||
| 2020 | +20.13% | ||
| 2019 | +26.86% | ||
| 2018 | -32.37% | ||
| 2017 | +21.53% | ||
| 2016 | +10.51% | ||
| 2015 | -18.42% | ||
| 2014 | +17.48% | ||
| 2013 | -11.84% | ||
| 2012 | +81.48% | ||
| 2011 | -25.00% | ||
| 2010 | +25.22% | ||
| 2009 | +73.41% | ||
| 2008 | -45.74% | ||
| 2007 | +16.22% | ||
| 2006 | +9.92% | ||
| 2005 | +45.71% | ||
| 2004 | -5.26% | ||
| 2003 | +91.09% | ||
| 2002 | -26.58% | ||
| 2001 | +79.49% | ||
| 2000 | -36.19% | ||
| 1999 | +549.49% | ||
| 1998 | +6.42% | ||
| 1997 | +140.57% |
- Stock Market
- Equities
- SAHOL Stock
- Quotes Haci Ömer Sabanci Holding
