HABIB METROPOLITAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.88 PKR | -0.41% |
|
-2.01% | +6.44% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.2 ₨ | 60.53 ₨ | 59.46 ₨ | 59.12 ₨ | 58.88 ₨ |
| Volume | 1 043 500 | 156 000 | 149 500 | 34 500 | 6 000 |
| Change | -1.48% | +2.25% | -1.77% | -0.57% | -0.41% |
| Opening | 60.13 | 59.85 | 58.00 | 59.27 | 59.05 |
| High | 60.85 | 61.27 | 60.00 | 59.49 | 59.05 |
| Low | 58.77 | 59.85 | 57.01 | 59.00 | 58.57 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.01% | ||
| Current month | -1.90% | ||
| 1 month | -1.88% | ||
| 3 months | -2.52% | ||
| 6 months | +25.70% | ||
| Current year | +6.44% | ||
| 1 year | +85.16% | ||
| 3 years | +52.74% | ||
| 5 years | +47.64% | ||
| 10 years | +92.86% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
263 100
Avg. Volume 20 sessions PKR
15 491 328.00
Avg. Volume 20 sessions USD
55 722.31
Record volume 1
25 320 189
Record volume 2
13 969 500
Record volume 3
8 489 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
221 825 468
Capitalization (USD)
221 825 468
Net sales ()
0
Number of employees
5 722
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.61 %
Free-Float capitalization (PKR)
214 303 023
Free-Float capitalization (USD)
214 303 023
Average Daily Capital Traded
6.98%
Highs and lows
1 week
57.01
61.27
1 month
56.0262.69
Current year
51.0262.69
1 year
27.3362.69
3 years
27.3362.69
5 years
27.1162.69
10 years
26.8062.69
Indicators
Moving average 5 days
59.44
Moving average 20 days
60.15
Moving average 50 days
58.69
Moving average 100 days
57.76
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
42.92
RSI 14 days
47.17
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.01% | +6.44% | +85.16% | 222M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 72.06B | ||
| +1.04% | +3.05% | +12.23% | +21.21% | 57.14B | ||
| +0.10% | +4.57% | +20.18% | +31.94% | 50.3B | ||
| +1.25% | +1.31% | +5.31% | -2.79% | 48.51B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.16B | ||
| +1.30% | +0.41% | +10.86% | +46.32% | 36.52B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.44% | +4.77% | +12.06% | +56.67% | 26.44B | ||
| +0.63% | +0.63% | +9.31% | -11.45% | 24.19B | ||
| +0.51% | -1.01% | +4.55% | -9.07% | 22.15B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 17.71B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.35B | ||
| +0.36% | +0.18% | +23.40% | +12.93% | 16.31B | ||
| Average | +1.04% | +1.50% | +2.74% | +10.85% | ||
| Weighted average by Cap. | +1.91% | +2.32% | +8.69% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +62.95% | ||
| 2022 | -20.73% | ||
| 2021 | +9.85% | ||
| 2020 | +7.26% | ||
| 2019 | -20.65% | ||
| 2018 | +32.78% | ||
| 2017 | -6.76% | ||
| 2016 | +21.43% | ||
| 2015 | -18.31% | ||
| 2014 | +48.78% | ||
| 2013 | +33.00% | ||
| 2012 | +11.60% | ||
| 2011 | -30.09% | ||
| 2010 | +7.96% | ||
| 2009 | +47.88% | ||
| 2008 | -55.47% | ||
| 2007 | +60.88% | ||
| 2006 | -8.27% | ||
| 2005 | +122.66% | ||
| 2004 | +91.82% | ||
| 2003 | +32.54% | ||
| 2002 | +102.61% | ||
| 2001 | +42.49% | ||
| 2000 | -2.68% | ||
| 1999 | +21.74% | ||
| 1998 | -12.21% | ||
| 1997 | +21.30% | ||
| 1996 | -12.90% | ||
| 1995 | -8.82% |
- Stock Market
- Equities
- HMB Stock
- Quotes Habib Metropolitan Bank Limited