End-of-day quote
Ho Chi Minh S.E.
03:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
27,050
VND
|
+0.74%
|
|
+0.19%
|
-1.99%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
26900 ₫
|
27400 ₫
|
27000 ₫
|
26850 ₫
|
27050 ₫
|
Volume |
819 400 |
2 003 900 |
949 000 |
1 565 200 |
974 500 |
Change |
-0.37%
|
+1.86%
|
-1.46%
|
-0.56%
|
+0.74%
|
Opening |
27,050.00 |
26,800.00 |
27,700.00 |
27,000.00 |
27,100.00 |
High |
27,250.00 |
27,800.00 |
27,700.00 |
27,200.00 |
27,300.00 |
Low |
26,800.00 |
26,700.00 |
27,000.00 |
26,600.00 |
26,800.00 |
Avg. Volume 20 sessions
1 203 560
Avg. Volume 20 sessions VND
32 556 298 000.00
Avg. Volume 20 sessions USD
1 302 251.92
Record volume 1
18 676 340
Record volume 2
12 178 750
Record volume 3
11 385 155
Capital turnover ratio
0.00
Capitalization (VND)
8 121 928 825 000
Capitalization (USD)
324 877 153
Net sales (VND)
2 881 625 524 500
Net sales (USD)
115 265 021
Sales / Employee (VND)
3 862 768 800
Sales / Employee (USD)
154 511
Free-Float capitalization (VND)
3 847 944 267 614
Free-Float capitalization (USD)
153 917 771
Average Daily Capital Traded
0.4%
Moving average 5 days
27 040.00
Moving average 20 days
26 840.00
Moving average 50 days
28 046.00
Moving average 100 days
27 427.50
Price spread / (MMA5) -0.04% Price spread / (MMA20) -0.78% Price spread / (MMA50) +3.68% Price spread / (MMA100) +1.40%
More charts
|