H2G GREEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 SGD | 0.00% |
|
-8.33% | -8.33% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 08/05/2024 | 13/05/2024 | |
|---|---|---|
| Last | 0.011 $ | 0.011 $ |
| Volume | 200 400 | 150 100 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -21.43% | ||
| 3 months | -15.38% | ||
| Current year | -8.33% | ||
| 1 year | -47.62% | ||
| 3 years | -62.07% | ||
| 5 years | -8.33% | ||
| 10 years | -76.09% |
Volumes
marketsDaily volume
150 100
Estimated daily volume
150 100
Avg. Volume 20 sessions
594 383
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
6 538.21
Avg. Volume 20 sessions USD
4 832.60
Record volume 1
191 222 000
Record volume 2
190 416 700
Record volume 3
162 101 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
14 161 262
Capitalization (USD)
10 467 028
Net sales (SGD)
13 654 614
Net sales (USD)
10 092 549
Free-Float
31.03 %
Free-Float capitalization (SGD)
4 393 886
Free-Float capitalization (USD)
3 247 657
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.000.05
10 years
0.000.05
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
37.04
RSI 14 days
42.31
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -8.33% | -47.62% | 1.05Cr | ||
| +1.90% | +8.81% | +20.00% | +6.82% | 312.63Cr | ||
| -2.12% | -8.50% | -52.27% | -61.20% | 171.03Cr | ||
| -5.94% | +0.42% | +9.16% | - | 154.25Cr | ||
| -0.67% | -2.40% | -3.77% | -31.65% | 103.52Cr | ||
| -4.76% | -4.65% | -4.97% | +8.94% | 77Cr | ||
| +1.92% | -1.38% | +29.35% | +19.77% | 65Cr | ||
| -2.69% | -4.46% | -22.91% | -12.13% | 44Cr | ||
| -1.64% | -0.94% | -9.03% | +0.09% | 34Cr | ||
| +0.51% | -0.51% | -14.10% | +2.08% | 32Cr | ||
| -2.93% | -7.73% | -8.05% | +25.09% | 31Cr | ||
| -1.71% | +7.50% | +6.17% | -12.24% | 29Cr | ||
| -4.29% | -8.36% | -37.95% | -64.10% | 28Cr | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 24Cr | ||
| -4.23% | -12.82% | -55.56% | -64.21% | 24Cr | ||
| -1.57% | -3.71% | +21.88% | +62.77% | 22Cr | ||
| Average | -1.76% | -2.23% | -8.15% | -11.17% | ||
| Weighted average by Cap. | -1.34% | -0.84% | -3.35% | -11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc8054f7d6.6g3y8qVVK8tFMVFn7FYxQbXYZc8nGWKbLRgBIeE-hwA.kme3h-sleLMuXQMKu3t2Ltm8CoFkdyXJdX5iZoh290fbSaC98hZFpyQcMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 pm | 0.011 | 100 | 150,100 |
| 07:57:18 am | 0.01 | 109,700 | 150,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -45.45% | ||
| 2022 | -24.14% | ||
| 2021 | +7.41% | ||
| 2020 | -12.90% | ||
| 2019 | +287.50% | ||
| 2018 | -69.23% | ||
| 2017 | +116.67% | ||
| 2016 | -36.84% | ||
| 2015 | -20.83% | ||
| 2014 | -55.56% | ||
| 2013 | +35.00% | ||
| 2012 | +14.29% | ||
| 2011 | -12.50% | ||
| 2010 | -11.11% | ||
| 2009 | +125.00% | ||
| 2008 | -76.47% | ||
| 2007 | +70.00% | ||
| 2006 | +42.86% | ||
| 2005 | -46.15% | ||
| 2004 | -35.00% | ||
| 2003 | -61.54% | ||
| 2002 | +52.94% | ||
| 2001 | -10.53% | ||
| 2000 | -16.17% |
- Stock Market
- Equities
- 5AI Stock
- Quotes H2G Green Limited
