H WORLD GROUP LIMITED Quotes H World Group Limited Deutsche Boerse AG
Equities
CL4
KYG465871120
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 EUR | -1.89% |
|
-17.02% | +8.33% |
| 20/05 | Transcript : H World Group Limited, Q1 2024 Earnings Call, May 19, 2024 | |
| 17/05 | H World Group Reports Lower Q1 EBITDA | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.28 € | 3.18 € | 3.12 € |
| Change | -3.35% | -5.20% | -3.05% | -1.89% |
Performance
| 1 day | -1.89% | ||
| 1 week | -17.02% | ||
| Current month | -9.83% | ||
| 1 month | -11.86% | ||
| 3 months | -6.59% | ||
| 6 months | -2.50% | ||
| Current year | +8.33% | ||
| 1 year | -9.30% | ||
| 3 years | -30.97% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 787 352 418
Capitalization (USD)
11 431 525 984
Net sales (CNY)
21 882 000 000
Net sales (USD)
3 021 532 206
Number of employees
26 985
Sales / Employee (CNY)
810 895
Sales / Employee (USD)
111 971
Free-Float
93.02 %
Free-Float capitalization (EUR)
812 844 747 869
Free-Float capitalization (USD)
112 240 041 320
Average Daily Capital Traded
0%
Highs and lows
1 week
3.12
3.72
1 month
3.123.90
Current year
2.643.90
1 year
2.644.28
3 years
1.994.78
5 years
1.994.92
10 years
1.994.92
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.54
Moving average 50 days
3.49
Moving average 100 days
3.24
Price spread / (MMA5)
+6.54%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
29.54
RSI 14 days
36.02
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -17.02% | +8.33% | -9.30% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.61% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.94% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | -1.95% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -39.90% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -10.82% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | +3.71% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -26.90% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -3.45% | +10.69% | +78.22% | 2.02B | ||
| +2.53% | -1.37% | +6.77% | +25.52% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +18.68% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -10.59% | 1.32B | ||
| +0.26% | -5.61% | - | - | 1.17B | ||
| +2.03% | +2.03% | +35.18% | +59.39% | 1.13B | ||
| Average | -0.04% | -2.93% | +3.22% | +4.78% | ||
| Weighted average by Cap. | -0.49% | -3.62% | -0.09% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -25.39% | ||
| 2022 | +29.53% | ||
| 2021 | -32.58% |
- Stock Market
- Equities
- HTHT Stock
- CL4 Stock
- Quotes H World Group Limited
