Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.5 USD | -0.30% | -0.73% | -3.87% |
26/04 | IRS' Free Tax Filing Pilot Program Processes Over 140,000 Returns | MT |
03/04 | US, Canadian companies kick off 2024 with layoffs | RE |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 47.65 $ | 47.93 $ | 46.64 $ | 46.5 $ |
Volume | 1 032 580 | 908 779 | 1 321 448 | 1 384 554 |
Change | +0.78% | +0.59% | -2.69% | -0.30% |
Opening | 47.22 | 47.74 | 47.67 | 46.45 |
High | 48.10 | 48.21 | 47.92 | 47.24 |
Low | 46.87 | 47.64 | 46.58 | 45.87 |
Performance
1 day | -0.30% | ||
1 week | -0.73% | ||
Current month | -5.31% | ||
1 month | -4.44% | ||
3 months | -2.60% | ||
6 months | +13.66% | ||
Current year | -3.87% | ||
1 year | +36.89% | ||
3 years | +108.43% | ||
5 years | +73.31% | ||
10 years | +68.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accounting & Tax Preparation
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -0.73% | -3.87% | +36.89% | 6.49B | ||
-0.29% | -2.58% | -12.82% | -8.11% | 284M | ||
-0.91% | +0.93% | -19.85% | +4.81% | 59.1M | ||
Average | -0.50% | -0.79% | -12.18% | +11.20% | ||
Weighted average by Cap. | -0.30% | -0.79% | -4.38% | +34.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 46.5 | 234,992 | 1,088,825 |
01:30:00 am | 46.51 | 2,000 | 853,833 |
01:29:59 am | 46.51 | 200 | 851,833 |
01:29:59 am | 46.51 | 200 | 851,633 |
01:29:59 am | 46.51 | 100 | 851,433 |
01:29:59 am | 46.51 | 1,400 | 851,333 |
01:29:59 am | 46.51 | 200 | 849,933 |
01:29:59 am | 46.51 | 100 | 849,733 |
01:29:59 am | 46.51 | 200 | 849,633 |
01:29:59 am | 46.51 | 100 | 849,433 |
Monthly variations
Annual change
2024 | -3.87% | ||
2023 | +32.48% | ||
2022 | +54.97% | ||
2021 | +48.55% | ||
2020 | -32.45% | ||
2019 | -7.45% | ||
2018 | -3.24% | ||
2017 | +14.05% | ||
2016 | -30.98% | ||
2015 | -1.10% | ||
2014 | +15.98% | ||
2013 | +56.38% | ||
2012 | +13.72% | ||
2011 | +37.11% | ||
2010 | -47.35% | ||
2009 | -0.44% | ||
2008 | +22.35% | ||
2007 | -19.40% | ||
2006 | -6.15% | ||
2005 | +0.20% | ||
2004 | -11.50% | ||
2003 | +37.74% | ||
2002 | -10.07% | ||
2001 | +116.07% | ||
2000 | -5.43% | ||
1999 | -2.78% | ||
1998 | +0.42% | ||
1997 | +54.53% | ||
1996 | -28.40% | ||
1995 | +9.09% | ||
1994 | -8.90% | ||
1993 | +2.52% | ||
1992 | +6.00% | ||
1991 | +73.41% | ||
1990 | +20.14% | ||
1989 | +26.87% | ||
1988 | -8.47% | ||
1987 | +37.78% | ||
1986 | +16.88% | ||
1985 | +73.03% | ||
1984 | -8.25% | ||
1983 | +16.17% | ||
1982 | +9.87% | ||
1981 | +29.91% | ||
1980 | +15.84% | ||
1979 | +6.88% | ||
1978 | +1.07% | ||
1977 | +0.54% | ||
1976 | +41.98% | ||
1975 | +50.57% | ||
1974 | +1.16% | ||
1973 | -35.34% | ||
1972 | -57.10% | ||
1971 | +22.05% | ||
1970 | +15.45% | ||
1969 | +3.77% |
- Stock Market
- Equities
- HRB Stock
- Quotes H&R Block, Inc.