|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 40.83 USD | +2.20% |
|
32.85 | -19.54% |
| 22/05 | Wall St indexes end slightly higher as investors focus on Mideast peace hopes | RE |
| 07/05 | H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 25/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.42 | $39.55 | $39.95 | $40.83 | $40.83 |
| Volume | 16,03,634 | 22,10,989 | 15,67,286 | 13,64,705 | 13,64,806 |
| Change | -3.07% | -2.15% | +1.01% | +2.20% | +2.20% |
| Opening | $41.03 | $41.03 | $39.80 | $40.36 | $40.36 |
| High | $41.92 | $41.18 | $40.07 | $41.07 | $41.07 |
| Low | $40.28 | $38.89 | $39.17 | $39.88 | $39.88 |
Performance
| 1 day | +2.20% | ||
| 1 week | -2.97% | ||
| Current month | +7.22% | ||
| 1 month | +12.39% | ||
| 3 months | +34.93% | ||
| 6 months | +1.97% | ||
| Current year | -6.31% | ||
| 1 year | -27.39% | ||
| 3 years | +22.98% | ||
| 5 years | +66.45% | ||
| 10 years | +70.77% |
Volumes
marketsDaily volume
13,64,806
Estimated daily volume
13,64,806
Avg. Volume 20 sessions
18,34,796
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,49,14,720.68
Record volume 1
4,71,06,330
Record volume 2
3,21,18,950
Record volume 3
3,07,30,560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,06,40,70,269
Net sales (USD)
3,76,09,95,000
Number of employees
4,300
Sales / Employee (USD)
8,74,650
Free-Float
79.97 %
Free-Float capitalization (USD)
5,00,02,31,647
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
40.49
Moving average 20 days
39.68
Moving average 50 days
38.26
Moving average 100 days
34.98
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-14.33%
RSI 9 days
50.46
RSI 14 days
54
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e317e96b00076742db1a85de33253._JnOAAB-82PXPNsdABoZLy9RdF6JSqL89YaARxwDOmk.jdWtczlNuDeRVKglYk1qbH0VWTC4DujNweX3A0NJa1-p9_1ZXz28Mo9krA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 40.83 | 1,92,485 | 9,83,397 |
| 01:29:59 am | 40.84 | 2,775 | 7,90,912 |
| 01:29:59 am | 40.84 | 200 | 7,88,137 |
| 01:29:59 am | 40.84 | 577 | 7,87,937 |
| 01:29:59 am | 40.85 | 600 | 7,87,360 |
| 01:29:59 am | 40.86 | 200 | 7,86,760 |
| 01:29:59 am | 40.84 | 122 | 7,86,560 |
| 01:29:59 am | 40.85 | 154 | 7,86,438 |
| 01:29:58 am | 40.84 | 100 | 7,86,284 |
| 01:29:58 am | 40.84 | 200 | 7,86,184 |
Course Extremes
| 1 week | 38.89 |  | 42.17 |
| 1 month | 35.93 | | 42.89 |
| Current year | 28.16 | | 45.24 |
| 1 year | 28.16 | | 55.95 |
| 3 years | 28.16 | | 68.45 |
| 5 years | 21.08 | | 68.45 |
| 10 years | 11.29 | | 68.45 |
Monthly variations
Annual variations
| 2026 | -6.31% | ||
| 2025 | -17.52% | ||
| 2024 | +9.24% | ||
| 2023 | +32.48% | ||
| 2022 | +54.97% | ||
| 2021 | +48.55% | ||
| 2020 | -32.45% | ||
| 2019 | -7.45% | ||
| 2018 | -3.24% | ||
| 2017 | +14.05% | ||
| 2016 | -30.98% | ||
| 2015 | -1.10% | ||
| 2014 | +15.98% | ||
| 2013 | +56.38% | ||
| 2012 | +13.72% | ||
| 2011 | +37.11% | ||
| 2010 | -47.35% | ||
| 2009 | -0.44% | ||
| 2008 | +22.35% | ||
| 2007 | -19.40% | ||
| 2006 | -6.15% | ||
| 2005 | +0.20% | ||
| 2004 | -11.50% | ||
| 2003 | +37.74% | ||
| 2002 | -10.07% | ||
| 2001 | +116.07% | ||
| 2000 | -5.43% | ||
| 1999 | -2.78% | ||
| 1998 | +0.42% | ||
| 1997 | +54.53% | ||
| 1996 | -28.40% | ||
| 1995 | +9.09% | ||
| 1994 | -8.90% | ||
| 1993 | +2.52% | ||
| 1992 | +6.00% | ||
| 1991 | +73.41% | ||
| 1990 | +20.14% | ||
| 1989 | +26.87% | ||
| 1988 | -8.47% | ||
| 1987 | +37.78% | ||
| 1986 | +16.88% | ||
| 1985 | +73.03% | ||
| 1984 | -8.25% | ||
| 1983 | +16.17% | ||
| 1982 | +9.87% | ||
| 1981 | +29.91% | ||
| 1980 | +15.84% | ||
| 1979 | +6.88% | ||
| 1978 | +1.07% | ||
| 1977 | +0.54% | ||
| 1976 | +41.98% | ||
| 1975 | +50.57% | ||
| 1974 | +1.16% | ||
| 1973 | -35.34% | ||
| 1972 | -57.10% | ||
| 1971 | +22.05% | ||
| 1970 | +15.45% | ||
| 1969 | +3.77% |
- Stock Market
- Stocks
- HRB Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
