Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,762
JPY
|
+1.44%
|
|
+2.98%
|
-3.24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1775 ¥
|
1783 ¥
|
1737 ¥
|
1762 ¥
|
Volume |
605 600 |
457 300 |
921 600 |
620 100 |
Change |
+0.45%
|
+0.45%
|
-2.58%
|
+1.44%
|
Opening |
1,767.00 |
1,782.00 |
1,775.00 |
1,745.00 |
High |
1,782.00 |
1,791.00 |
1,786.00 |
1,767.00 |
Low |
1,761.00 |
1,768.00 |
1,737.00 |
1,729.00 |
Estimated daily volume
620 100
Avg. Volume 20 sessions
773 147
Avg. Volume 20 sessions JPY
1 362 285 014.00
Avg. Volume 20 sessions USD
8 600 105.29
Record volume 1
12 780 200
Record volume 2
11 289 700
Record volume 3
8 604 400
Capital turnover ratio
0.01
Capitalization (JPY)
132 470 621 258
Capitalization (USD)
836 287 032
Net sales (JPY)
251 866 000 000
Net sales (USD)
1 590 030 058
Number of employees
10 131
Sales / Employee (JPY)
24 860 922
Sales / Employee (USD)
156 947
Free-Float capitalization (JPY)
85 838 154 619
Free-Float capitalization (USD)
541 896 270
Average Daily Capital Traded
1.03%
Moving average 5 days
1 764.80
Moving average 20 days
1 857.75
Moving average 50 days
1 806.58
Moving average 100 days
1 804.91
Price spread / (MMA5) +0.16% Price spread / (MMA20) +5.43% Price spread / (MMA50) +2.53% Price spread / (MMA100) +2.44% f526d053.Z9AaF9Bod_hrX9uBWE_SCpVW_Ht6AppqehRJNbHbjWY.LJstIokHIbUqJr7kPRmTc9lmk0gvYP1YSHwYRIGJ-SkegFFBswcdjiYVlg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,762
|
75,600 |
620,100 |
11:29:57 am |
1,765
|
100 |
544,500 |
11:29:57 am |
1,765
|
300 |
544,400 |
11:29:57 am |
1,765
|
400 |
544,100 |
11:29:56 am |
1,765
|
400 |
543,700 |
11:29:56 am |
1,766
|
100 |
543,300 |
11:29:55 am |
1,765
|
300 |
543,200 |
11:29:55 am |
1,765
|
100 |
542,900 |
11:29:55 am |
1,765
|
1,600 |
542,800 |
11:29:54 am |
1,765
|
2,500 |
541,200 |
More charts
|