GYEONGNAM STEEL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,210 KRW | -1.38% |
|
-1.53% | +2.72% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3265 ₩ | 3295 ₩ | 3270 ₩ | 3255 ₩ | 3210 ₩ | 3,210 ₩ |
| Volume | 56 352 | 88 178 | 198 973 | 84 438 | 106 578 | 106 568 |
| Change | +0.15% | +0.92% | -0.76% | -0.46% | -1.38% | -1.38% |
| Opening | 3,265.00 | 3,265.00 | 3,335.00 | 3,265.00 | 3,250.00 | 3,250 |
| High | 3,290.00 | 3,300.00 | 3,340.00 | 3,290.00 | 3,255.00 | 3,255 |
| Low | 3,240.00 | 3,260.00 | 3,255.00 | 3,250.00 | 3,195.00 | 3,195 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.53% | ||
| Current month | -3.31% | ||
| 1 month | +1.90% | ||
| 3 months | +3.88% | ||
| 6 months | +4.05% | ||
| Current year | +2.72% | ||
| 1 year | +4.56% | ||
| 3 years | -18.11% | ||
| 5 years | +66.32% | ||
| 10 years | +127.66% |
Volumes
marketsDaily volume
106 568
Avg. Volume 20 sessions
112 017
Avg. Volume 20 sessions KRW
359 574 570.00
Avg. Volume 20 sessions USD
265 725.61
Record volume 1
49 581 220
Record volume 2
48 304 640
Record volume 3
45 570 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
88 222 173 207
Capitalization (USD)
65 196 186
Net sales (KRW)
390 306 288 900
Net sales (USD)
288 436 347
Number of employees
84
Sales / Employee (KRW)
4 646 503 439
Sales / Employee (USD)
3 433 766
Free-Float
57.65 %
Free-Float capitalization (KRW)
50 862 902 519
Free-Float capitalization (USD)
37 587 685
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 195.00
3 340.00
1 month
3 145.003 615.00
Current year
2 960.003 615.00
1 year
2 830.003 880.00
3 years
2 725.0012 750.00
5 years
1 005.0012 750.00
10 years
1 005.0012 750.00
Indicators
Moving average 5 days
3 259.00
Moving average 20 days
3 251.50
Moving average 50 days
3 224.90
Moving average 100 days
3 156.60
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
41.26
RSI 14 days
45.69
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.53% | +2.72% | +4.56% | 6.52Cr | ||
| +2.56% | -1.23% | -5.08% | +255.74% | 240.83Cr | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 148.38Cr | ||
| +1.26% | 0.00% | +14.55% | +35.13% | 141.56Cr | ||
| +0.48% | +1.93% | -8.24% | -15.90% | 135.94Cr | ||
| +0.70% | -1.04% | -6.99% | -16.74% | 110.87Cr | ||
| +1.59% | +0.10% | -0.57% | -22.59% | 96Cr | ||
| -0.48% | +0.32% | +13.39% | -7.49% | 77Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 69Cr | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 53Cr | ||
| 0.00% | -0.37% | -14.06% | -29.77% | 52Cr | ||
| +1.19% | -3.56% | -23.86% | +25.64% | 48Cr | ||
| -2.08% | -1.45% | -10.80% | -10.41% | 45Cr | ||
| -0.16% | -2.22% | -20.81% | -27.47% | 43Cr | ||
| +0.71% | +0.95% | +13.10% | +28.57% | 42Cr | ||
| -0.11% | +1.61% | -29.68% | +1.26% | 42Cr | ||
| Average | +0.31% | +0.14% | -2.07% | +19.63% | ||
| Weighted average by Cap. | +1.05% | -0.68% | -2.32% | +50.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +7.20% | ||
| 2022 | -38.63% | ||
| 2021 | +151.99% | ||
| 2020 | +5.60% | ||
| 2019 | -10.53% | ||
| 2018 | +0.15% | ||
| 2017 | -11.86% | ||
| 2016 | +24.45% | ||
| 2015 | +20.74% | ||
| 2014 | +14.81% | ||
| 2013 | +0.46% | ||
| 2012 | +0.46% | ||
| 2011 | +45.03% | ||
| 2010 | +7.83% | ||
| 2009 | +44.10% | ||
| 2008 | -37.39% | ||
| 2007 | +74.90% | ||
| 2006 | -11.15% | ||
| 2005 | +78.85% | ||
| 2004 | -13.80% | ||
| 2003 | -5.88% | ||
| 2002 | -21.24% | ||
| 2001 | -10.07% | ||
| 2000 | -33.02% |
- Stock Market
- Equities
- A039240 Stock
- Quotes Gyeongnam Steel Co., Ltd
