GVS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 EUR | +1.30% |
|
-3.87% | -2.06% |
| 09/04 | Mib correction at 34,000; strength on Fincantieri | AN |
| 09/04 | Lists bearish; DiaSorin rises against the tide | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.5 € | 5.39 € | 5.46 € |
| Volume | 213 985 | 84 074 | 95 643 | 44 998 |
| Change | +1.09% | -0.72% | -2.00% | +1.30% |
| Opening | 5.48 | 5.57 | 5.49 | 5.41 |
| High | 5.57 | 5.62 | 5.49 | 5.50 |
| Low | 5.46 | 5.50 | 5.37 | 5.41 |
Performance
| 1 day | +1.30% | ||
| 1 week | -3.87% | ||
| Current month | -9.75% | ||
| 1 month | -17.52% | ||
| 3 months | -5.94% | ||
| 6 months | +35.15% | ||
| Current year | -2.06% | ||
| 1 year | -12.08% | ||
| 3 years | -63.18% |
Volumes
marketsDaily volume
44 998
Estimated daily volume
44 998
Avg. Volume 20 sessions
120 031
Daily volume ratio
0.37
Avg. Volume 20 sessions
655 369.26
Avg. Volume 20 sessions USD
700 733.92
Record volume 1
10 433 600
Record volume 2
2 503 622
Record volume 3
2 186 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
952 717 728
Capitalization (USD)
1 018 664 849
Net sales (EUR)
432 400 000
Net sales (USD)
462 330 728
Number of employees
4 386
Sales / Employee (EUR)
98 586
Sales / Employee (USD)
105 411
Free-Float
36.74 %
Free-Float capitalization (EUR)
350 521 687
Free-Float capitalization (USD)
374 784 799
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.37
5.70
1 month
5.376.28
Current year
5.146.96
1 year
4.006.96
3 years
2.9217.11
5 years
2.9217.67
10 years
2.9217.67
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.84
Moving average 50 days
6.22
Moving average 100 days
5.88
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
28.13
RSI 14 days
32.91
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -3.87% | -2.06% | -12.08% | 1.02B | ||
| -0.09% | -4.70% | +11.84% | -10.03% | 27.79B | ||
| +0.99% | +7.14% | -32.98% | -62.05% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -26.87% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +18.66% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +1.07% | -13.37% | - | 1.83B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -6.27% | 1.27B | ||
| +0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.12B | ||
| -2.45% | +0.63% | +12.77% | +33.61% | 865M | ||
| +2.29% | +2.71% | -29.21% | -25.00% | 837M | ||
| -1.89% | +0.48% | +0.97% | -7.56% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 737M | ||
| Average | +0.66% | +3.24% | -4.92% | -7.27% | ||
| Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83f4.pBwDkytrnf0eqJnEd5L0TzO5VVgAVncsqSsFBfYyKtA.wSRJ8Xk42q9E-N3yO9PBKUbIGB90IxJj6l10T4wBULXTXW7kBjytq0vr3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 5.46 | 35 | 44,403 |
| 09:05:03 pm | 5.46 | 19 | 44,368 |
| 09:05:03 pm | 5.46 | 176 | 44,349 |
| 09:05:03 pm | 5.46 | 166 | 44,173 |
| 09:05:03 pm | 5.46 | 88 | 44,007 |
| 09:05:03 pm | 5.46 | 297 | 43,919 |
| 09:05:03 pm | 5.46 | 520 | 43,622 |
| 09:05:03 pm | 5.46 | 135 | 43,102 |
| 09:05:03 pm | 5.46 | 547 | 42,967 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +37.65% | ||
| 2022 | -61.61% | ||
| 2021 | -30.82% | ||
| 2020 | +53.73% |
- Stock Market
- Equities
- GVS Stock
- Quotes GVS S.p.A.
