End-of-day quote
HANOI S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
11,700
VND
|
-0.85%
|
|
+1.74%
|
+12.50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
11600 ₫
|
11600 ₫
|
11900 ₫
|
11800 ₫
|
11700 ₫
|
Volume |
201 519 |
153 008 |
375 401 |
108 407 |
121 110 |
Change |
+3.57%
|
0.00%
|
+2.59%
|
-0.84%
|
-0.85%
|
Opening |
11,200.00 |
11,600.00 |
11,600.00 |
11,900.00 |
11,900.00 |
High |
11,700.00 |
11,600.00 |
12,100.00 |
12,000.00 |
11,900.00 |
Low |
11,200.00 |
11,300.00 |
11,400.00 |
11,800.00 |
11,600.00 |
Avg. Volume 20 sessions
184 597
Avg. Volume 20 sessions VND
2 159 784 900.00
Avg. Volume 20 sessions USD
84 231.61
Record volume 1
35 380 900
Record volume 2
10 903 800
Record volume 3
4 708 390
Capital turnover ratio
0.00
Capitalization (VND)
31 875 663
Capitalization (USD)
31 875 663
Free-Float capitalization (VND)
30 273 377
Free-Float capitalization (USD)
30 273 377
Average Daily Capital Traded
6775.65%
Moving average 5 days
11 720.00
Moving average 20 days
11 860.00
Moving average 50 days
12 474.00
Moving average 100 days
11 374.00
Price spread / (MMA5) +0.17% Price spread / (MMA20) +1.37% Price spread / (MMA50) +6.62% Price spread / (MMA100) -2.79%
More charts
|